Coinranking
Proteo DeFi Historical Data
PROTEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.194 | +4.03% | ||
| May 13 | $ 0.194 | +7.61% | ||
| May 6 | $ 0.19 | -1.40% | ||
| Apr 29 | $ 0.189 | +5.34% | ||
| Apr 22 | $ 0.179 | -2.99% | ||
| Apr 15 | $ 0.185 | +9.40% | ||
| Apr 8 | $ 0.149 | -28.98% | ||
| Apr 1 | $ 0.219 | -14.68% | ||
| Mar 25 | $ 0.25 | -17.37% | ||
| Mar 18 | $ 0.303 | -12.01% | ||
| Mar 11 | $ 0.334 | -2.74% | ||
| Mar 4 | $ 0.349 | -0.74% | ||
| Feb 26 | $ 0.351 | +38.36% | ||
| Feb 19 | $ 0.254 | +7.54% | ||
| Feb 12 | $ 0.236 | +14.90% | ||
| Feb 5 | $ 0.211 | +5.91% | ||
| Jan 29 | $ 0.2 | -8.10% | ||
| Jan 22 | $ 0.221 | +1.19% | ||
| Jan 15 | $ 0.226 | -6.07% | ||
| Jan 8 | $ 0.215 | +37.16% | ||
| Jan 1 | $ 0.17 | -24.06% | ||
| Dec 25 | $ 0.22 | -34.03% | ||
| Dec 18 | $ 0.302 | -0.98% | ||
| Dec 11 | $ 0.306 | -10.93% | ||
| Dec 4 | $ 0.315 | +15.72% | ||
| Nov 27 | $ 0.272 | +1.34% | ||
| Nov 20 | $ 0.273 | +0.51% | ||
| Nov 13 | $ 0.262 | -6.95% | ||
| Nov 6 | $ 0.271 | -11.01% | ||
| Oct 30 | $ 0.305 | +55.11% | ||
| Oct 23 | $ 0.197 | +11.64% | ||
| Oct 16 | $ 0.176 | +5.84% | ||
| Oct 9 | $ 0.165 | -6.59% | ||
| Oct 2 | $ 0.179 | -12.30% | ||
| Sep 25 | $ 0.204 | +1.79% | ||
| Sep 18 | $ 0.203 | -2.26% | ||
| Sep 11 | $ 0.215 | +10.84% | ||
| Sep 4 | $ 0.216 | -1.70% | ||
| Aug 28 | $ 0.22 | +0.13% | ||
| Aug 21 | $ 0.26 | -5.88% | ||
| Aug 14 | $ 0.275 | -22.17% | ||
| Aug 7 | $ 0.355 | -12.14% | ||
| Jul 31 | $ 0.404 | -9.52% | ||
| Jul 24 | $ 0.447 | +6.19% | ||
| Jul 17 | $ 0.42 | -15.48% | ||
| Jul 10 | $ 0.498 | -0.84% | ||
| Jul 3 | $ 0.492 | -14.92% | ||
| Jun 26 | $ 0.579 | -6.59% | ||
| Jun 19 | $ 0.598 | +6.32% | ||
| Jun 12 | $ 0.564 | -0.77% | ||