Coinranking
Proteo DeFi Historical Data
PROTEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $0.194 | +4.03% | ||
| May 13 | $0.194 | +7.61% | ||
| May 6 | $0.19 | -1.40% | ||
| Apr 29 | $0.189 | +5.34% | ||
| Apr 22 | $0.179 | -2.99% | ||
| Apr 15 | $0.185 | +9.40% | ||
| Apr 8 | $0.149 | -28.98% | ||
| Apr 1 | $0.219 | -14.68% | ||
| Mar 25 | $0.25 | -17.37% | ||
| Mar 18 | $0.303 | -12.01% | ||
| Mar 11 | $0.334 | -2.74% | ||
| Mar 4 | $0.349 | -0.74% | ||
| Feb 26 | $0.351 | +38.36% | ||
| Feb 19 | $0.254 | +7.54% | ||
| Feb 12 | $0.236 | +14.90% | ||
| Feb 5 | $0.211 | +5.91% | ||
| Jan 29 | $0.2 | -8.10% | ||
| Jan 22 | $0.221 | +1.19% | ||
| Jan 15 | $0.226 | -6.07% | ||
| Jan 8 | $0.215 | +37.16% | ||
| Jan 1 | $0.17 | -24.06% | ||
| Dec 25 | $0.22 | -34.03% | ||
| Dec 18 | $0.302 | -0.98% | ||
| Dec 11 | $0.306 | -10.93% | ||
| Dec 4 | $0.315 | +15.72% | ||
| Nov 27 | $0.272 | +1.34% | ||
| Nov 20 | $0.273 | +0.51% | ||
| Nov 13 | $0.262 | -6.95% | ||
| Nov 6 | $0.271 | -11.01% | ||
| Oct 30 | $0.305 | +55.11% | ||
| Oct 23 | $0.197 | +11.64% | ||
| Oct 16 | $0.176 | +5.84% | ||
| Oct 9 | $0.165 | -6.59% | ||
| Oct 2 | $0.179 | -12.30% | ||
| Sep 25 | $0.204 | +1.79% | ||
| Sep 18 | $0.203 | -2.26% | ||
| Sep 11 | $0.215 | +10.84% | ||
| Sep 4 | $0.216 | -1.70% | ||
| Aug 28 | $0.22 | +0.13% | ||
| Aug 21 | $0.26 | -5.88% | ||
| Aug 14 | $0.275 | -22.17% | ||
| Aug 7 | $0.355 | -12.14% | ||
| Jul 31 | $0.404 | -9.52% | ||
| Jul 24 | $0.447 | +6.19% | ||
| Jul 17 | $0.42 | -15.48% | ||
| Jul 10 | $0.498 | -0.84% | ||
| Jul 3 | $0.492 | -14.92% | ||
| Jun 26 | $0.579 | -6.59% | ||
| Jun 19 | $0.598 | +6.32% | ||
| Jun 12 | $0.564 | -0.77% | ||