Coinranking
Proteo DeFi Historical Data
PROTEO
Page 2
| Date | | |
|---|---|---|
| May 20 | $ 0.194 | +4.03% |
| May 13 | $ 0.194 | +7.61% |
| May 6 | $ 0.19 | -1.40% |
| Apr 29 | $ 0.189 | +5.34% |
| Apr 22 | $ 0.179 | -2.99% |
| Apr 15 | $ 0.185 | +9.40% |
| Apr 8 | $ 0.149 | -28.98% |
| Apr 1 | $ 0.219 | -14.68% |
| Mar 25 | $ 0.25 | -17.37% |
| Mar 18 | $ 0.303 | -12.01% |
| Mar 11 | $ 0.334 | -2.74% |
| Mar 4 | $ 0.349 | -0.74% |
| Feb 26 | $ 0.351 | +38.36% |
| Feb 19 | $ 0.254 | +7.54% |
| Feb 12 | $ 0.236 | +14.90% |
| Feb 5 | $ 0.211 | +5.91% |
| Jan 29 | $ 0.2 | -8.10% |
| Jan 22 | $ 0.221 | +1.19% |
| Jan 15 | $ 0.226 | -6.07% |
| Jan 8 | $ 0.215 | +37.16% |
| Jan 1 | $ 0.17 | -24.06% |
| Dec 25 | $ 0.22 | -34.03% |
| Dec 18 | $ 0.302 | -0.98% |
| Dec 11 | $ 0.306 | -10.93% |
| Dec 4 | $ 0.315 | +15.72% |
| Nov 27 | $ 0.272 | +1.34% |
| Nov 20 | $ 0.273 | +0.51% |
| Nov 13 | $ 0.262 | -6.95% |
| Nov 6 | $ 0.271 | -11.01% |
| Oct 30 | $ 0.305 | +55.11% |
| Oct 23 | $ 0.197 | +11.64% |
| Oct 16 | $ 0.176 | +5.84% |
| Oct 9 | $ 0.165 | -6.59% |
| Oct 2 | $ 0.179 | -12.30% |
| Sep 25 | $ 0.204 | +1.79% |
| Sep 18 | $ 0.203 | -2.26% |
| Sep 11 | $ 0.215 | +10.84% |
| Sep 4 | $ 0.216 | -1.70% |
| Aug 28 | $ 0.22 | +0.13% |
| Aug 21 | $ 0.26 | -5.88% |
| Aug 14 | $ 0.275 | -22.17% |
| Aug 7 | $ 0.355 | -12.14% |
| Jul 31 | $ 0.404 | -9.52% |
| Jul 24 | $ 0.447 | +6.19% |
| Jul 17 | $ 0.42 | -15.48% |
| Jul 10 | $ 0.498 | -0.84% |
| Jul 3 | $ 0.492 | -14.92% |
| Jun 26 | $ 0.579 | -6.59% |
| Jun 19 | $ 0.598 | +6.32% |
| Jun 12 | $ 0.564 | -0.77% |