Proteo DeFi Historical Data

PROTEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0777
-0.77%
$ 221,382 $ 45,722
Jan 23, 2025 $ 0.0783
-5.09%
$ 223,092 $ 18,621
Jan 22, 2025 $ 0.0825
-0.24%
$ 235,058 $ 10,285
Jan 21, 2025 $ 0.0827
+4.29%
$ 235,628 $ 5,836
Jan 20, 2025 $ 0.0793
-3.88%
$ 225,941 $ 6,405
Jan 19, 2025 $ 0.0825
-4.18%
$ 235,058 $ 20
Jan 18, 2025 $ 0.0861
-13.47%
$ 245,315 $ 97
Jan 17, 2025 $ 0.0995
+4.08%
$ 283,495 $ 11,801
Jan 16, 2025 $ 0.0956
+4.25%
$ 272,383 $ 26,878
Jan 15, 2025 $ 0.0916
+6.88%
$ 260,986 $ 20,183
Jan 14, 2025 $ 0.0857
-5.20%
$ 244,176 $ 19,369
Jan 13, 2025 $ 0.0904
-2.48%
$ 257,567 $ 29,509
Jan 12, 2025 $ 0.0927
-2.93%
$ 264,120 $ 24,476
Jan 11, 2025 $ 0.0955
+1.60%
$ 272,098 $ 72,582
Jan 10, 2025 $ 0.094
+0.32%
$ 267,824 $ 72,690
Jan 9, 2025 $ 0.0937
-2.70%
$ 266,969 $ 80,861
Jan 8, 2025 $ 0.0964
-5.86%
$ 274,662 $ 63,637
Jan 7, 2025 $ 0.102
-11.42%
$ 291,757 $ 31,304
Jan 6, 2025 $ 0.116
+2.21%
$ 329,651 $ 49,710
Jan 5, 2025 $ 0.113
-0.61%
$ 322,813 $ 72,398
Jan 4, 2025 $ 0.114
-0.96%
$ 324,808 $ 87,899
Jan 3, 2025 $ 0.115
+4.36%
$ 327,657 $ 58,358
Jan 2, 2025 $ 0.11
+0.00%
$ 313,696 $ 96,943
Jan 1, 2025 $ 0.111
+3.76%
$ 314,836 $ 95,894
Dec 31, 2024 $ 0.106
-1.66%
$ 303,439 $ 93,365
Dec 30, 2024 $ 0.108
-0.37%
$ 308,567 $ 155,961
Dec 29, 2024 $ 0.109
-3.37%
$ 309,992 $ 97,213
Dec 28, 2024 $ 0.113
+3.02%
$ 320,819 $ 100,760
Dec 27, 2024 $ 0.109
-0.64%
$ 311,417 $ 97,768
Dec 26, 2024 $ 0.11
-5.74%
$ 313,411 $ 145,093
Dec 25, 2024 $ 0.117
-3.15%
$ 332,501 $ 135,874
Dec 24, 2024 $ 0.121
+3.43%
$ 343,897 $ 101,368
Dec 23, 2024 $ 0.117
+7.66%
$ 332,501 $ 76,728
Dec 22, 2024 $ 0.108
-3.47%
$ 308,852 $ 78,108
Dec 21, 2024 $ 0.112
-5.47%
$ 319,964 $ 107,913
Dec 20, 2024 $ 0.119
-0.17%
$ 338,769 $ 61,542
Dec 19, 2024 $ 0.119
-6.00%
$ 339,339 $ 106,320
Dec 18, 2024 $ 0.129
-9.23%
$ 367,261 $ 171,610
Dec 17, 2024 $ 0.142
-7.49%
$ 404,870 $ 141,978
Dec 16, 2024 $ 0.153
-5.19%
$ 437,066 $ 148,998
Dec 15, 2024 $ 0.16
+2.17%
$ 457,010 $ 187,861
Dec 14, 2024 $ 0.157
-3.98%
$ 447,038 $ 198,425
Dec 13, 2024 $ 0.163
-2.40%
$ 463,563 $ 168,191
Dec 12, 2024 $ 0.167
+1.90%
$ 474,675 $ 215,123
Dec 11, 2024 $ 0.163
+5.56%
$ 464,988 $ 166,486
Dec 10, 2024 $ 0.155
-5.50%
$ 440,770 $ 150,193
Dec 9, 2024 $ 0.164
-16.36%
$ 466,128 $ 223,139
Dec 8, 2024 $ 0.196
+0.10%
$ 557,017 $ 179,129
Dec 7, 2024 $ 0.195
-1.91%
$ 556,447 $ 211,829
Dec 6, 2024 $ 0.199
+2.31%
$ 567,559 $ 200,736