Coinranking
Proteo DeFi Historical Data
PROTEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2025 | $0.0777 | -0.77% | ||
| Jan 23, 2025 | $0.0783 | -5.09% | ||
| Jan 22, 2025 | $0.0825 | -0.24% | ||
| Jan 21, 2025 | $0.0827 | +4.29% | ||
| Jan 20, 2025 | $0.0793 | -3.88% | ||
| Jan 19, 2025 | $0.0825 | -4.18% | ||
| Jan 18, 2025 | $0.0861 | -13.47% | ||
| Jan 17, 2025 | $0.0995 | +4.08% | ||
| Jan 16, 2025 | $0.0956 | +4.25% | ||
| Jan 15, 2025 | $0.0916 | +6.88% | ||
| Jan 14, 2025 | $0.0857 | -5.20% | ||
| Jan 13, 2025 | $0.0904 | -2.48% | ||
| Jan 12, 2025 | $0.0927 | -2.93% | ||
| Jan 11, 2025 | $0.0955 | +1.60% | ||
| Jan 10, 2025 | $0.094 | +0.32% | ||
| Jan 9, 2025 | $0.0937 | -2.70% | ||
| Jan 8, 2025 | $0.0964 | -5.86% | ||
| Jan 7, 2025 | $0.102 | -11.42% | ||
| Jan 6, 2025 | $0.116 | +2.21% | ||
| Jan 5, 2025 | $0.113 | -0.61% | ||
| Jan 4, 2025 | $0.114 | -0.96% | ||
| Jan 3, 2025 | $0.115 | +4.36% | ||
| Jan 2, 2025 | $0.11 | +0.00% | ||
| Jan 1, 2025 | $0.111 | +3.76% | ||
| Dec 31, 2024 | $0.106 | -1.66% | ||
| Dec 30, 2024 | $0.108 | -0.37% | ||
| Dec 29, 2024 | $0.109 | -3.37% | ||
| Dec 28, 2024 | $0.113 | +3.02% | ||
| Dec 27, 2024 | $0.109 | -0.64% | ||
| Dec 26, 2024 | $0.11 | -5.74% | ||
| Dec 25, 2024 | $0.117 | -3.15% | ||
| Dec 24, 2024 | $0.121 | +3.43% | ||
| Dec 23, 2024 | $0.117 | +7.66% | ||
| Dec 22, 2024 | $0.108 | -3.47% | ||
| Dec 21, 2024 | $0.112 | -5.47% | ||
| Dec 20, 2024 | $0.119 | -0.17% | ||
| Dec 19, 2024 | $0.119 | -6.00% | ||
| Dec 18, 2024 | $0.129 | -9.23% | ||
| Dec 17, 2024 | $0.142 | -7.49% | ||
| Dec 16, 2024 | $0.153 | -5.19% | ||
| Dec 15, 2024 | $0.16 | +2.17% | ||
| Dec 14, 2024 | $0.157 | -3.98% | ||
| Dec 13, 2024 | $0.163 | -2.40% | ||
| Dec 12, 2024 | $0.167 | +1.90% | ||
| Dec 11, 2024 | $0.163 | +5.56% | ||
| Dec 10, 2024 | $0.155 | -5.50% | ||
| Dec 9, 2024 | $0.164 | -16.36% | ||
| Dec 8, 2024 | $0.196 | +0.10% | ||
| Dec 7, 2024 | $0.195 | -1.91% | ||
| Dec 6, 2024 | $0.199 | +2.31% | ||