Proteo DeFi Historical Data

PROTEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.571
-21.24%
$1.62 million $186,581
May 29 $0.721
-0.56%
$2.05 million $186,216
May 22 $0.728
-4.01%
$2.06 million $1,314
May 15 $0.777
-10.27%
$2.16 million $2,642
May 8 $0.876
-3.60%
$2.47 million $5,128
May 1 $0.908
-15.63%
$2.59 million $14,195
Apr 24 $1.11
+2.29%
$3.06 million $23,059
Apr 17 $1.08
-13.20%
$3.1 million $14,567
Apr 10 $1.33
-3.36%
$3.53 million $7,309
Apr 3 $1.38
-3.54%
$3.92 million $6,809
Mar 27 $1.43
-8.50%
$4.07 million $10,075
Mar 20 $1.56
-3.60%
$-- $32,992
Mar 13 $1.61
+12.34%
$4.64 million $24,222
Mar 6 $1.42
-6.19%
$4.08 million $20,547
Feb 27 $1.51
-9.25%
$4.3 million $11,935
Feb 20 $1.66
-4.92%
$4.74 million $10,870
Feb 13 $1.75
+14.41%
$4.98 million $46,071
Feb 6 $1.53
+2.06%
$4.36 million $42,077
Jan 30 $1.5
-2.12%
$4.27 million $44,093
Jan 23 $1.5
+7.99%
$4.36 million $25,384
Jan 16 $1.39
+8.95%
$3.95 million $42,906
Jan 9 $1.27
+29.04%
$3.62 million $43,566
Download