Proteo DeFi Historical Data

PROTEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.571
-21.24%
$ 1.62 million $ 186,581
May 29 $ 0.721
-0.56%
$ 2.05 million $ 186,216
May 22 $ 0.728
-4.01%
$ 2.06 million $ 1,314
May 15 $ 0.777
-10.27%
$ 2.16 million $ 2,642
May 8 $ 0.876
-3.60%
$ 2.47 million $ 5,128
May 1 $ 0.908
-15.63%
$ 2.59 million $ 14,195
Apr 24 $ 1.11
+2.29%
$ 3.06 million $ 23,059
Apr 17 $ 1.08
-13.20%
$ 3.1 million $ 14,567
Apr 10 $ 1.33
-3.36%
$ 3.53 million $ 7,309
Apr 3 $ 1.38
-3.54%
$ 3.92 million $ 6,809
Mar 27 $ 1.43
-8.50%
$ 4.07 million $ 10,075
Mar 20 $ 1.56
-3.60%
$ -- $ 32,992
Mar 13 $ 1.61
+12.34%
$ 4.64 million $ 24,222
Mar 6 $ 1.42
-6.19%
$ 4.08 million $ 20,547
Feb 27 $ 1.51
-9.25%
$ 4.3 million $ 11,935
Feb 20 $ 1.66
-4.92%
$ 4.74 million $ 10,870
Feb 13 $ 1.75
+14.41%
$ 4.98 million $ 46,071
Feb 6 $ 1.53
+2.06%
$ 4.36 million $ 42,077
Jan 30 $ 1.5
-2.12%
$ 4.27 million $ 44,093
Jan 23 $ 1.5
+7.99%
$ 4.36 million $ 25,384
Jan 16 $ 1.39
+8.95%
$ 3.95 million $ 42,906
Jan 9 $ 1.27
+29.04%
$ 3.62 million $ 43,566
Download