Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proteo DeFi Historical Data

PROTEO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.195
-4.04%
$555,022 $187,309
Dec 4, 2024 $0.203
+0.05%
$577,531 $187,222
Dec 3, 2024 $0.203
+8.90%
$578,956 $199,048
Dec 2, 2024 $0.187
+5.19%
$531,659 $205,033
Dec 1, 2024 $0.177
+0.68%
$504,877 $215,680
Nov 30, 2024 $0.187
+8.02%
$533,653 $168,863
Nov 29, 2024 $0.167
+3.22%
$475,815 $161,597
Nov 28, 2024 $0.161
-2.95%
$459,859 $35,006
Nov 27, 2024 $0.166
+7.15%
$474,105 $70,331
Nov 26, 2024 $0.155
+0.39%
$442,194 $55,991
Nov 25, 2024 $0.155
-5.32%
$441,055 $61,047
Nov 24, 2024 $0.164
+6.93%
$465,273 $67,350
Nov 23, 2024 $0.153
+3.88%
$435,071 $54,671
Nov 22, 2024 $0.147
+7.46%
$418,831 $64,815
Nov 21, 2024 $0.137
+4.19%
$389,769 $65,054
Nov 20, 2024 $0.131
-6.08%
$374,099 $55,435
Nov 19, 2024 $0.14
+3.94%
$398,032 $65,013
Nov 18, 2024 $0.134
+6.34%
$382,361 $61,903
Nov 17, 2024 $0.126
-6.73%
$359,283 $58,370
Nov 16, 2024 $0.135
+10.99%
$385,496 $62,280
Nov 15, 2024 $0.122
+0.16%
$347,316 $63,067
Nov 14, 2024 $0.122
-1.22%
$346,462 $61,737
Nov 13, 2024 $0.123
-6.25%
$350,450 $60,009
Nov 12, 2024 $0.131
-0.08%
$374,099 $53,405
Nov 11, 2024 $0.131
+8.42%
$374,384 $62,318
Nov 10, 2024 $0.121
+2.19%
$345,322 $70,274
Nov 9, 2024 $0.118
+2.51%
$337,629 $68,959
Nov 8, 2024 $0.116
+3.48%
$330,506 $60,108
Nov 7, 2024 $0.112
+3.99%
$319,394 $58,159
Nov 6, 2024 $0.108
+5.89%
$307,428 $65,335
Nov 5, 2024 $0.101
+11.07%
$288,623 $46,318
Nov 4, 2024 $0.091
-1.52%
$259,276 $73,813
Nov 3, 2024 $0.092
-1.71%
$262,126 $63,187
Nov 2, 2024 $0.0936
-0.32%
$266,684 $61,432
Nov 1, 2024 $0.094
-0.95%
$267,824 $54,966
Oct 31, 2024 $0.0949
-3.46%
$270,388 $58,437
Oct 30, 2024 $0.0985
-4.09%
$280,645 $70,953
Oct 29, 2024 $0.103
+2.19%
$292,327 $69,488
Oct 28, 2024 $0.1
+1.21%
$286,059 $72,643
Oct 27, 2024 $0.0993
-1.39%
$282,925 $70,818
Oct 26, 2024 $0.1
-3.28%
$285,774 $71,850
Oct 25, 2024 $0.103
-7.26%
$294,606 $67,253
Oct 24, 2024 $0.111
+2.21%
$316,545 $66,029
Oct 23, 2024 $0.108
+0.65%
$307,998 $77,849
Oct 22, 2024 $0.107
+6.67%
$305,433 $69,794
Oct 21, 2024 $0.101
-2.71%
$286,629 $72,596
Oct 20, 2024 $0.104
+2.07%
$295,176 $68,760
Oct 19, 2024 $0.101
+1.91%
$288,908 $65,126
Oct 18, 2024 $0.0995
+6.65%
$283,495 $71,243
Oct 17, 2024 $0.0932
-0.85%
$265,545 $76,875