Coinranking
Proteo DeFi Historical Data
PROTEO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2024 | $0.195 | -4.04% | ||
| Dec 4, 2024 | $0.203 | +0.05% | ||
| Dec 3, 2024 | $0.203 | +8.90% | ||
| Dec 2, 2024 | $0.187 | +5.19% | ||
| Dec 1, 2024 | $0.177 | +0.68% | ||
| Nov 30, 2024 | $0.187 | +8.02% | ||
| Nov 29, 2024 | $0.167 | +3.22% | ||
| Nov 28, 2024 | $0.161 | -2.95% | ||
| Nov 27, 2024 | $0.166 | +7.15% | ||
| Nov 26, 2024 | $0.155 | +0.39% | ||
| Nov 25, 2024 | $0.155 | -5.32% | ||
| Nov 24, 2024 | $0.164 | +6.93% | ||
| Nov 23, 2024 | $0.153 | +3.88% | ||
| Nov 22, 2024 | $0.147 | +7.46% | ||
| Nov 21, 2024 | $0.137 | +4.19% | ||
| Nov 20, 2024 | $0.131 | -6.08% | ||
| Nov 19, 2024 | $0.14 | +3.94% | ||
| Nov 18, 2024 | $0.134 | +6.34% | ||
| Nov 17, 2024 | $0.126 | -6.73% | ||
| Nov 16, 2024 | $0.135 | +10.99% | ||
| Nov 15, 2024 | $0.122 | +0.16% | ||
| Nov 14, 2024 | $0.122 | -1.22% | ||
| Nov 13, 2024 | $0.123 | -6.25% | ||
| Nov 12, 2024 | $0.131 | -0.08% | ||
| Nov 11, 2024 | $0.131 | +8.42% | ||
| Nov 10, 2024 | $0.121 | +2.19% | ||
| Nov 9, 2024 | $0.118 | +2.51% | ||
| Nov 8, 2024 | $0.116 | +3.48% | ||
| Nov 7, 2024 | $0.112 | +3.99% | ||
| Nov 6, 2024 | $0.108 | +5.89% | ||
| Nov 5, 2024 | $0.101 | +11.07% | ||
| Nov 4, 2024 | $0.091 | -1.52% | ||
| Nov 3, 2024 | $0.092 | -1.71% | ||
| Nov 2, 2024 | $0.0936 | -0.32% | ||
| Nov 1, 2024 | $0.094 | -0.95% | ||
| Oct 31, 2024 | $0.0949 | -3.46% | ||
| Oct 30, 2024 | $0.0985 | -4.09% | ||
| Oct 29, 2024 | $0.103 | +2.19% | ||
| Oct 28, 2024 | $0.1 | +1.21% | ||
| Oct 27, 2024 | $0.0993 | -1.39% | ||
| Oct 26, 2024 | $0.1 | -3.28% | ||
| Oct 25, 2024 | $0.103 | -7.26% | ||
| Oct 24, 2024 | $0.111 | +2.21% | ||
| Oct 23, 2024 | $0.108 | +0.65% | ||
| Oct 22, 2024 | $0.107 | +6.67% | ||
| Oct 21, 2024 | $0.101 | -2.71% | ||
| Oct 20, 2024 | $0.104 | +2.07% | ||
| Oct 19, 2024 | $0.101 | +1.91% | ||
| Oct 18, 2024 | $0.0995 | +6.65% | ||
| Oct 17, 2024 | $0.0932 | -0.85% | ||