Coinranking
Proteo DeFi Historical Data
PROTEO
Page 5
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.0941 | +9.16% |
| Oct 15, 2024 | $ 0.0861 | -2.27% |
| Oct 14, 2024 | $ 0.0881 | +13.38% |
| Oct 13, 2024 | $ 0.0778 | -2.75% |
| Oct 12, 2024 | $ 0.08 | +3.90% |
| Oct 11, 2024 | $ 0.0768 | +5.79% |
| Oct 10, 2024 | $ 0.0724 | -0.14% |
| Oct 9, 2024 | $ 0.0726 | -2.16% |
| Oct 8, 2024 | $ 0.0743 | -2.11% |
| Oct 7, 2024 | $ 0.076 | +0.00% |
| Oct 6, 2024 | $ 0.0759 | +2.99% |
| Oct 5, 2024 | $ 0.0739 | -0.14% |
| Oct 4, 2024 | $ 0.0739 | +1.37% |
| Oct 3, 2024 | $ 0.0729 | +0.41% |
| Oct 2, 2024 | $ 0.0727 | -3.07% |
| Oct 1, 2024 | $ 0.075 | -9.42% |
| Sep 30, 2024 | $ 0.0827 | -4.50% |
| Sep 29, 2024 | $ 0.0863 | +0.70% |
| Sep 28, 2024 | $ 0.0856 | -4.46% |
| Sep 27, 2024 | $ 0.09 | +2.74% |
| Sep 26, 2024 | $ 0.0877 | -1.02% |
| Sep 25, 2024 | $ 0.0887 | +1.72% |
| Sep 24, 2024 | $ 0.0844 | -5.17% |
| Sep 23, 2024 | $ 0.0892 | +0.22% |
| Sep 22, 2024 | $ 0.0894 | -1.32% |
| Sep 21, 2024 | $ 0.0906 | +1.46% |
| Sep 20, 2024 | $ 0.0892 | -0.67% |
| Sep 19, 2024 | $ 0.0898 | +6.27% |
| Sep 18, 2024 | $ 0.084 | +1.69% |
| Sep 17, 2024 | $ 0.0826 | +5.36% |
| Sep 16, 2024 | $ 0.0784 | -2.73% |
| Sep 15, 2024 | $ 0.0805 | -2.78% |
| Sep 14, 2024 | $ 0.0824 | -0.48% |
| Sep 13, 2024 | $ 0.0827 | +2.86% |
| Sep 12, 2024 | $ 0.0799 | +1.01% |
| Sep 11, 2024 | $ 0.0789 | -1.62% |
| Sep 10, 2024 | $ 0.0799 | +0.00% |
| Sep 9, 2024 | $ 0.0802 | +6.37% |
| Sep 8, 2024 | $ 0.0755 | +1.89% |
| Sep 7, 2024 | $ 0.074 | +4.23% |
| Sep 6, 2024 | $ 0.0709 | -6.34% |
| Sep 5, 2024 | $ 0.0758 | -6.42% |
| Sep 4, 2024 | $ 0.0811 | +1.50% |
| Sep 3, 2024 | $ 0.08 | -4.53% |
| Sep 2, 2024 | $ 0.0838 | +0.24% |
| Sep 1, 2024 | $ 0.0836 | -3.80% |
| Aug 31, 2024 | $ 0.087 | -1.92% |
| Aug 30, 2024 | $ 0.089 | +3.85% |
| Aug 29, 2024 | $ 0.0859 | +3.87% |
| Aug 28, 2024 | $ 0.0826 | -1.55% |