Coinranking
Proteo DeFi Historical Data
PROTEO
Page 6
| Date | | |
|---|---|---|
| Aug 27, 2024 | $ 0.0836 | -7.21% |
| Aug 26, 2024 | $ 0.09 | -2.07% |
| Aug 25, 2024 | $ 0.0918 | -1.29% |
| Aug 24, 2024 | $ 0.0925 | +3.93% |
| Aug 23, 2024 | $ 0.0872 | +6.08% |
| Aug 22, 2024 | $ 0.0821 | +0.74% |
| Aug 21, 2024 | $ 0.0816 | +4.08% |
| Aug 20, 2024 | $ 0.0784 | -2.85% |
| Aug 19, 2024 | $ 0.0808 | +1.89% |
| Aug 18, 2024 | $ 0.0793 | +0.00% |
| Aug 17, 2024 | $ 0.0792 | +0.64% |
| Aug 16, 2024 | $ 0.0788 | -1.87% |
| Aug 15, 2024 | $ 0.0803 | -6.08% |
| Aug 14, 2024 | $ 0.0855 | +0.47% |
| Aug 13, 2024 | $ 0.0851 | -0.23% |
| Aug 12, 2024 | $ 0.0851 | -0.12% |
| Aug 11, 2024 | $ 0.0851 | -1.05% |
| Aug 10, 2024 | $ 0.086 | +4.24% |
| Aug 9, 2024 | $ 0.0825 | -3.40% |
| Aug 8, 2024 | $ 0.0853 | +6.76% |
| Aug 7, 2024 | $ 0.0799 | -3.97% |
| Aug 6, 2024 | $ 0.0833 | +5.71% |
| Aug 5, 2024 | $ 0.0789 | -1.50% |
| Aug 4, 2024 | $ 0.0801 | -2.91% |
| Aug 3, 2024 | $ 0.0827 | -3.16% |
| Aug 2, 2024 | $ 0.0854 | -6.67% |
| Aug 1, 2024 | $ 0.0911 | -4.41% |
| Jul 31, 2024 | $ 0.0954 | +0.53% |
| Jul 30, 2024 | $ 0.0948 | -3.66% |
| Jul 29, 2024 | $ 0.0984 | -1.70% |
| Jul 28, 2024 | $ 0.0996 | -1.09% |
| Jul 27, 2024 | $ 0.1 | -0.89% |
| Jul 26, 2024 | $ 0.101 | +1.71% |
| Jul 25, 2024 | $ 0.1 | -2.91% |
| Jul 24, 2024 | $ 0.103 | +0.10% |
| Jul 23, 2024 | $ 0.102 | -6.99% |
| Jul 22, 2024 | $ 0.111 | -2.81% |
| Jul 21, 2024 | $ 0.114 | -2.15% |
| Jul 20, 2024 | $ 0.116 | +0.34% |
| Jul 19, 2024 | $ 0.116 | -1.61% |
| Jul 18, 2024 | $ 0.118 | -2.40% |
| Jul 17, 2024 | $ 0.12 | +1.43% |
| Jul 16, 2024 | $ 0.119 | -1.58% |
| Jul 15, 2024 | $ 0.121 | +2.90% |
| Jul 14, 2024 | $ 0.117 | -1.10% |
| Jul 13, 2024 | $ 0.119 | -1.33% |
| Jul 12, 2024 | $ 0.12 | -1.88% |
| Jul 11, 2024 | $ 0.123 | -2.70% |
| Jul 10, 2024 | $ 0.126 | -0.55% |
| Jul 9, 2024 | $ 0.126 | +4.99% |