Coinranking
Proteo DeFi Historical Data
PROTEO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0836 | -7.21% | ||
| Aug 26, 2024 | $0.09 | -2.07% | ||
| Aug 25, 2024 | $0.0918 | -1.29% | ||
| Aug 24, 2024 | $0.0925 | +3.93% | ||
| Aug 23, 2024 | $0.0872 | +6.08% | ||
| Aug 22, 2024 | $0.0821 | +0.74% | ||
| Aug 21, 2024 | $0.0816 | +4.08% | ||
| Aug 20, 2024 | $0.0784 | -2.85% | ||
| Aug 19, 2024 | $0.0808 | +1.89% | ||
| Aug 18, 2024 | $0.0793 | +0.00% | ||
| Aug 17, 2024 | $0.0792 | +0.64% | ||
| Aug 16, 2024 | $0.0788 | -1.87% | ||
| Aug 15, 2024 | $0.0803 | -6.08% | ||
| Aug 14, 2024 | $0.0855 | +0.47% | ||
| Aug 13, 2024 | $0.0851 | -0.23% | ||
| Aug 12, 2024 | $0.0851 | -0.12% | ||
| Aug 11, 2024 | $0.0851 | -1.05% | ||
| Aug 10, 2024 | $0.086 | +4.24% | ||
| Aug 9, 2024 | $0.0825 | -3.40% | ||
| Aug 8, 2024 | $0.0853 | +6.76% | ||
| Aug 7, 2024 | $0.0799 | -3.97% | ||
| Aug 6, 2024 | $0.0833 | +5.71% | ||
| Aug 5, 2024 | $0.0789 | -1.50% | ||
| Aug 4, 2024 | $0.0801 | -2.91% | ||
| Aug 3, 2024 | $0.0827 | -3.16% | ||
| Aug 2, 2024 | $0.0854 | -6.67% | ||
| Aug 1, 2024 | $0.0911 | -4.41% | ||
| Jul 31, 2024 | $0.0954 | +0.53% | ||
| Jul 30, 2024 | $0.0948 | -3.66% | ||
| Jul 29, 2024 | $0.0984 | -1.70% | ||
| Jul 28, 2024 | $0.0996 | -1.09% | ||
| Jul 27, 2024 | $0.1 | -0.89% | ||
| Jul 26, 2024 | $0.101 | +1.71% | ||
| Jul 25, 2024 | $0.1 | -2.91% | ||
| Jul 24, 2024 | $0.103 | +0.10% | ||
| Jul 23, 2024 | $0.102 | -6.99% | ||
| Jul 22, 2024 | $0.111 | -2.81% | ||
| Jul 21, 2024 | $0.114 | -2.15% | ||
| Jul 20, 2024 | $0.116 | +0.34% | ||
| Jul 19, 2024 | $0.116 | -1.61% | ||
| Jul 18, 2024 | $0.118 | -2.40% | ||
| Jul 17, 2024 | $0.12 | +1.43% | ||
| Jul 16, 2024 | $0.119 | -1.58% | ||
| Jul 15, 2024 | $0.121 | +2.90% | ||
| Jul 14, 2024 | $0.117 | -1.10% | ||
| Jul 13, 2024 | $0.119 | -1.33% | ||
| Jul 12, 2024 | $0.12 | -1.88% | ||
| Jul 11, 2024 | $0.123 | -2.70% | ||
| Jul 10, 2024 | $0.126 | -0.55% | ||
| Jul 9, 2024 | $0.126 | +4.99% | ||