Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proteo DeFi Historical Data

PROTEO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.12
+3.26%
$342,473 $75,390
Jul 7, 2024 $0.116
-4.59%
$331,361 $43,801
Jul 6, 2024 $0.122
+4.27%
$347,886 $69,076
Jul 5, 2024 $0.117
+8.82%
$333,925 $57,131
Jul 4, 2024 $0.115
-0.95%
$327,372 $85,593
Jul 3, 2024 $0.116
-2.35%
$331,646 $72,404
Jul 2, 2024 $0.119
+2.15%
$338,769 $69,404
Jul 1, 2024 $0.117
+3.19%
$331,931 $70,988
Jun 30, 2024 $0.113
+1.70%
$323,098 $65,911
Jun 29, 2024 $0.112
-1.41%
$317,685 $74,997
Jun 28, 2024 $0.113
-0.79%
$322,244 $66,686
Jun 27, 2024 $0.114
+0.71%
$323,953 $73,175
Jun 26, 2024 $0.113
-2.42%
$321,674 $71,895
Jun 25, 2024 $0.116
+5.95%
$329,936 $70,146
Jun 24, 2024 $0.109
-1.62%
$311,132 $62,477
Jun 23, 2024 $0.111
-2.03%
$316,260 $78,916
Jun 22, 2024 $0.113
-1.05%
$322,244 $69,118
Jun 21, 2024 $0.114
-3.63%
$325,093 $63,926
Jun 20, 2024 $0.118
-1.17%
$337,344 $69,322
Jun 19, 2024 $0.119
+1.45%
$339,339 $78,340
Jun 18, 2024 $0.117
-8.79%
$334,210 $71,186
Jun 17, 2024 $0.129
-4.95%
$366,406 $59,571
Jun 16, 2024 $0.134
-0.81%
$382,646 $84,457
Jun 15, 2024 $0.136
+3.44%
$386,065 $69,163
Jun 14, 2024 $0.131
-3.46%
$373,244 $71,455
Jun 13, 2024 $0.136
-4.63%
$387,205 $66,396
Jun 12, 2024 $0.142
+2.30%
$406,010 $69,501
Jun 11, 2024 $0.139
-6.82%
$397,177 $73,025
Jun 10, 2024 $0.149
-2.86%
$425,954 $139,129
Jun 9, 2024 $0.154
-0.13%
$439,630 $156,212
Jun 8, 2024 $0.155
-3.44%
$440,485 $128,638
Jun 7, 2024 $0.16
-7.39%
$456,725 $178,624
Jun 6, 2024 $0.191
-0.57%
$544,480 $92,147
Jun 5, 2024 $0.192
-1.13%
$547,330 $120,615
Jun 4, 2024 $0.194
+0.15%
$553,598 $51,760
Jun 3, 2024 $0.194
+0.47%
$552,743 $55,754
Jun 2, 2024 $0.193
-0.21%
$550,464 $151,257
Jun 1, 2024 $0.194
+0.52%
$551,603 $198,444
May 31, 2024 $0.193
-1.48%
$549,039 $220,922
May 30, 2024 $0.196
-0.41%
$557,587 $228,228
May 29, 2024 $0.196
+0.15%
$559,581 $240,873
May 28, 2024 $0.196
-1.51%
$558,726 $240,976
May 27, 2024 $0.199
+2.68%
$567,559 $241,242
May 26, 2024 $0.194
+0.21%
$553,313 $227,784
May 25, 2024 $0.194
+0.94%
$552,173 $256,391
May 24, 2024 $0.192
+0.31%
$546,760 $212,057
May 23, 2024 $0.191
-2.55%
$545,050 $196,281
May 22, 2024 $0.196
-3.54%
$559,296 $210,525
May 21, 2024 $0.203
+9.41%
$579,810 $226,770
May 20, 2024 $0.186
-0.16%
$529,950 $144,449