Coinranking
Proteo DeFi Historical Data
PROTEO
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.0376 | -0.91% |
| May 11, 2025 | $ 0.0378 | +2.01% |
| May 10, 2025 | $ 0.0374 | -1.29% |
| May 9, 2025 | $ 0.038 | +0.84% |
| May 8, 2025 | $ 0.0378 | +0.76% |
| May 7, 2025 | $ 0.0377 | +0.14% |
| May 6, 2025 | $ 0.0379 | +1.33% |
| May 5, 2025 | $ 0.0374 | -6.27% |
| May 4, 2025 | $ 0.0399 | +0.76% |
| May 3, 2025 | $ 0.0396 | +0.51% |
| May 2, 2025 | $ 0.0394 | +0.51% |
| May 1, 2025 | $ 0.0391 | -0.51% |
| Apr 30, 2025 | $ 0.0393 | -0.51% |
| Apr 29, 2025 | $ 0.0394 | +1.55% |
| Apr 28, 2025 | $ 0.0384 | +7.56% |
| Apr 19, 2025 | $ 0.0372 | +0.00% |
| Apr 18, 2025 | $ 0.0372 | +3.91% |
| Apr 17, 2025 | $ 0.0357 | -11.19% |
| Apr 16, 2025 | $ 0.0402 | -0.25% |
| Apr 15, 2025 | $ 0.0403 | -2.89% |
| Apr 14, 2025 | $ 0.0415 | -2.12% |
| Apr 13, 2025 | $ 0.0424 | -0.47% |
| Apr 12, 2025 | $ 0.0426 | +0.00% |
| Apr 11, 2025 | $ 0.0427 | +4.91% |
| Apr 10, 2025 | $ 0.0408 | -4.00% |
| Apr 9, 2025 | $ 0.0424 | +8.44% |
| Apr 8, 2025 | $ 0.0392 | -3.69% |
| Apr 7, 2025 | $ 0.0408 | +1.49% |
| Apr 6, 2025 | $ 0.0402 | -5.63% |
| Apr 5, 2025 | $ 0.0426 | -0.70% |
| Apr 4, 2025 | $ 0.0429 | +0.70% |
| Apr 3, 2025 | $ 0.0426 | -2.07% |
| Apr 2, 2025 | $ 0.0435 | -0.46% |
| Apr 1, 2025 | $ 0.0438 | +3.30% |
| Mar 31, 2025 | $ 0.0425 | +0.95% |
| Mar 30, 2025 | $ 0.042 | -1.18% |
| Mar 29, 2025 | $ 0.0424 | -2.30% |
| Mar 28, 2025 | $ 0.0434 | -2.91% |
| Mar 27, 2025 | $ 0.0447 | +0.45% |
| Mar 26, 2025 | $ 0.0446 | -0.45% |
| Mar 25, 2025 | $ 0.0448 | -0.22% |
| Mar 24, 2025 | $ 0.0449 | +1.81% |
| Mar 23, 2025 | $ 0.044 | +2.56% |
| Mar 22, 2025 | $ 0.043 | -0.46% |
| Mar 21, 2025 | $ 0.0431 | -0.23% |
| Mar 20, 2025 | $ 0.0432 | -3.14% |
| Mar 19, 2025 | $ 0.0446 | +4.69% |
| Mar 18, 2025 | $ 0.0425 | -1.16% |
| Mar 17, 2025 | $ 0.043 | +1.42% |
| Mar 16, 2025 | $ 0.0423 | -2.76% |
Previous Next