Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $4.2
+0.00%
$78,867 $219
Sep 21, 11 AM $4.2
+0.00%
$78,873 $212
Sep 21, 10 AM $4.2
-0.01%
$78,895 $211
Sep 21, 9 AM $4.21
+0.00%
$78,961 $192
Sep 21, 8 AM $4.21
-0.02%
$78,964 $188
Sep 21, 6 AM $4.21
+0.00%
$78,980 $176
Sep 21, 3 AM $4.21
+0.00%
$79,022 $172
Sep 20, 8 PM $4.21
-0.41%
$79,036 $78
Sep 17, 5 PM $4.24
+0.00%
$79,459 $9
Sep 17, 2 PM $4.24
+0.00%
$79,459 $11
Sep 17, 8 AM $4.24
+0.00%
$79,466 $10
Sep 17, 12 AM $4.25
+0.00%
$79,470 $9
Sep 16, 10 PM $4.24
+0.00%
$79,469 $10
Sep 16, 9 PM $4.25
+0.00%
$79,470 $5
Sep 16, 3 PM $4.25
+0.00%
$79,487 $5
Sep 16, 2 PM $4.25
+0.00%
$79,488 $1
Sep 16, 4 AM $4.25
+0.00%
$79,500 $5
Sep 15, 11 PM $4.25
+0.00%
$79,503 $7
Sep 15, 2 PM $4.25
+0.00%
$79,505 $6
Sep 15, 12 PM $4.25
+0.00%
$79,505 $52
Sep 15, 9 AM $4.25
+0.00%
$79,515 $52
Sep 15, 2 AM $4.25
+0.00%
$79,521 $49
Sep 14, 1 PM $4.25
+0.00%
$79,528 $26
Sep 14, 6 AM $4.26
+0.00%
$79,701 $32
Sep 13, 10 PM $4.26
+0.00%
$79,703 $52
Sep 13, 2 PM $4.26
-0.07%
$79,741 $37
Sep 13, 7 AM $4.26
-0.01%
$79,381 $35
Sep 13, 4 AM $4.26
+0.00%
$79,402 $33
Sep 13, 3 AM $4.26
+0.00%
$79,406 $23
Sep 13, 1 AM $4.26
+0.00%
$79,370 $14
Sep 12, 11 PM $4.26
+0.00%
$79,339 $32
Sep 12, 4 PM $4.26
-0.01%
$79,339 $37
Sep 12, 7 AM $4.26
+0.00%
$79,378 $27
Sep 12, 6 AM $4.26
-0.01%
$79,378 $26
Sep 12, 1 AM $4.26
-0.08%
$79,388 $35
Sep 11, 9 PM $4.27
+0.00%
$79,452 $34
Sep 11, 5 PM $4.27
+0.00%
$79,452 $30
Sep 11, 5 AM $4.27
+0.00%
$79,475 $72
Sep 11, 3 AM $4.27
+0.00%
$79,479 $72
Sep 11, 2 AM $4.27
+0.00%
$79,479 $45
Sep 10, 8 PM $4.27
+0.00%
$79,574 $44
Sep 10, 10 AM $4.27
+0.00%
$79,581 $26
Sep 10, 8 AM $4.28
+0.00%
$79,735 $29
Sep 10, 12 AM $4.28
+0.00%
$79,736 $51
Sep 9, 4 PM $4.28
+0.00%
$79,738 $28
Sep 9, 1 PM $4.28
+0.00%
$79,780 $26
Sep 9, 10 AM $4.28
+0.00%
$79,783 $439
Sep 9, 9 AM $4.28
-0.01%
$79,784 $438
Sep 9, 8 AM $4.28
+0.00%
$79,795 $413
Sep 8, 12 PM $4.29
+0.00%
$79,875 $408