BlockAie Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 13.31
+0.97%
$ 221,779 $ 3,327
Jun 25, 1 AM $ 13.2
-0.32%
$ 220,035 $ 3,120
Jun 25, 12 AM $ 13.29
+0.00%
$ 221,517 $ 3,646
Jun 24, 10 PM $ 13.27
+0.00%
$ 221,057 $ 4,535
Jun 24, 8 PM $ 13.24
-0.10%
$ 220,702 $ 5,212
Jun 24, 5 PM $ 13.26
+0.00%
$ 220,978 $ 6,368
Jun 24, 3 PM $ 13.26
+0.00%
$ 221,035 $ 6,354
Jun 24, 1 PM $ 13.74
+2.26%
$ 229,029 $ 6,120
Jun 24, 12 PM $ 13.45
+0.02%
$ 224,161 $ 5,669
Jun 24, 11 AM $ 13.45
-0.43%
$ 224,132 $ 5,669
Jun 24, 10 AM $ 13.51
-0.41%
$ 225,091 $ 5,645
Jun 24, 9 AM $ 13.6
-0.14%
$ 226,639 $ 5,645
Jun 24, 8 AM $ 13.62
-0.30%
$ 226,930 $ 5,648
Jun 24, 6 AM $ 13.71
+0.33%
$ 228,518 $ 6,873
Jun 24, 5 AM $ 13.67
-0.41%
$ 227,756 $ 6,930
Jun 24, 4 AM $ 13.77
-0.11%
$ 229,464 $ 7,295
Jun 24, 3 AM $ 13.71
-0.10%
$ 228,541 $ 7,213
Jun 24, 12 AM $ 13.92
-1.06%
$ 231,996 $ 6,904
Jun 23, 11 PM $ 13.84
+2.67%
$ 230,650 $ 5,837
Jun 23, 10 PM $ 13.48
-1.59%
$ 224,608 $ 6,003
Jun 23, 9 PM $ 12.97
+0.00%
$ 216,160 $ 3,259
Jun 23, 5 PM $ 12.97
+0.00%
$ 216,157 $ 5,403
Jun 23, 4 PM $ 14.44
+0.00%
$ 240,708 $ 3,803
Jun 23, 3 PM $ 14.45
+0.23%
$ 240,714 $ 3,822
Jun 23, 1 PM $ 14.82
-2.21%
$ 247,009 $ 5,108
Jun 23, 11 AM $ 14.44
+0.00%
$ 240,677 $ 6,847
Jun 23, 10 AM $ 15.14
+1.17%
$ 252,378 $ 7,339
Jun 23, 9 AM $ 15.08
-3.58%
$ 251,364 $ 7,237
Jun 23, 8 AM $ 15.37
+1.11%
$ 256,191 $ 6,937
Jun 23, 7 AM $ 15.19
-0.28%
$ 253,192 $ 6,715
Jun 23, 5 AM $ 15.62
+0.47%
$ 260,256 $ 3,659
Jun 23, 2 AM $ 15.11
-0.91%
$ 251,874 $ 6,603
Jun 23, 1 AM $ 15.07
+0.00%
$ 251,056 $ 7,008
Jun 22, 11 PM $ 15.14
-0.02%
$ 252,296 $ 7,131
Jun 22, 10 PM $ 15.16
+0.28%
$ 252,625 $ 7,626
Jun 22, 3 PM $ 15.19
+0.46%
$ 253,124 $ 7,243
Jun 22, 2 PM $ 15.12
-2.49%
$ 251,995 $ 7,252
Jun 22, 1 PM $ 15.46
-2.15%
$ 257,617 $ 6,531
Jun 22, 12 PM $ 15.85
+1.68%
$ 264,208 $ 6,367
Jun 22, 11 AM $ 15.62
+0.06%
$ 260,225 $ 5,661
Jun 22, 10 AM $ 15.61
-2.54%
$ 260,127 $ 6,241
Jun 22, 9 AM $ 16.02
-0.52%
$ 266,895 $ 6,273
Jun 22, 8 AM $ 16.1
-1.42%
$ 268,336 $ 6,326
Jun 22, 7 AM $ 16.35
+1.84%
$ 272,455 $ 6,415
Jun 22, 6 AM $ 16.06
+0.27%
$ 267,681 $ 6,834
Jun 22, 5 AM $ 16.24
+0.82%
$ 270,679 $ 6,833
Jun 22, 3 AM $ 16.5
+1.44%
$ 274,908 $ 8,602
Jun 22, 2 AM $ 16.26
-1.43%
$ 271,017 $ 8,244
Jun 22, 1 AM $ 16.5
-0.45%
$ 275,042 $ 8,188
Jun 21, 11 PM $ 16.57
-1.02%
$ 276,194 $ 8,441