BlockAie Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 38.65
+1.70%
$ 619,789 $ 4,935
May 5, 9 PM $ 38.82
-0.20%
$ 622,434 $ 4,848
May 5, 8 PM $ 38.03
+0.00%
$ 609,761 $ 4,772
May 5, 4 PM $ 38.56
+0.81%
$ 618,300 $ 4,461
May 5, 3 PM $ 38.64
+0.08%
$ 619,592 $ 4,631
May 5, 2 PM $ 38.62
+0.34%
$ 619,325 $ 4,652
May 5, 1 PM $ 37.92
+0.00%
$ 607,991 $ 4,420
May 5, 12 PM $ 38.72
-0.04%
$ 620,803 $ 4,512
May 5, 11 AM $ 38.38
-1.02%
$ 615,450 $ 4,481
May 5, 10 AM $ 38.78
-1.13%
$ 621,827 $ 4,373
May 5, 9 AM $ 39.2
-2.26%
$ 628,559 $ 4,374
May 5, 8 AM $ 40.11
+0.12%
$ 643,139 $ 5,423
May 5, 7 AM $ 39.88
+1.76%
$ 639,403 $ 10,035
May 5, 6 AM $ 39.19
-4.30%
$ 628,382 $ 14,022
May 5, 5 AM $ 41.3
+1.16%
$ 662,252 $ 14,399
May 5, 4 AM $ 40.43
+0.00%
$ 648,302 $ 15,068
May 5, 2 AM $ 40.46
-2.10%
$ 648,717 $ 15,831
May 5, 1 AM $ 41.23
+0.55%
$ 661,087 $ 40,223
May 5, 12 AM $ 41.41
-0.10%
$ 664,015 $ 49,830
May 4, 4 PM $ 38.9
+2.15%
$ 623,806 $ 44,366
May 4, 3 PM $ 39.16
-1.05%
$ 627,916 $ 44,613
May 4, 1 PM $ 37.98
-1.76%
$ 609,015 $ 50,818
May 4, 12 PM $ 39.3
-0.05%
$ 630,090 $ 50,718
May 4, 11 AM $ 39.45
-4.47%
$ 632,508 $ 50,718
May 4, 10 AM $ 41.08
-0.92%
$ 658,654 $ 55,225
May 4, 9 AM $ 41.3
+0.38%
$ 662,267 $ 56,262
May 4, 8 AM $ 41.77
+3.97%
$ 669,715 $ 56,779
May 4, 7 AM $ 40.25
-3.69%
$ 645,362 $ 57,659
May 4, 6 AM $ 41.92
-4.08%
$ 672,222 $ 50,421
May 4, 5 AM $ 43.83
+2.96%
$ 702,883 $ 53,487
May 4, 4 AM $ 44.14
-0.28%
$ 707,838 $ 52,357
May 4, 2 AM $ 41.7
+10.15%
$ 668,576 $ 56,742
May 4, 1 AM $ 36.04
-0.91%
$ 577,967 $ 36,680
May 3, 11 PM $ 36.74
+0.38%
$ 589,156 $ 22,932
May 3, 10 PM $ 36.57
+0.00%
$ 586,449 $ 22,453
May 3, 5 PM $ 36.16
-0.84%
$ 579,757 $ 22,916
May 3, 4 PM $ 36.19
-1.46%
$ 580,375 $ 22,872
May 3, 3 PM $ 36.73
-0.61%
$ 589,033 $ 23,059
May 3, 2 PM $ 36.98
+1.25%
$ 592,981 $ 18,237
May 3, 1 PM $ 36.1
+0.89%
$ 578,908 $ 17,515
May 3, 11 AM $ 35.43
+0.46%
$ 568,055 $ 18,854
May 3, 10 AM $ 35.35
+0.05%
$ 566,865 $ 18,192
May 3, 9 AM $ 35.33
+0.00%
$ 566,539 $ 18,257
May 3, 8 AM $ 36.17
+2.28%
$ 580,025 $ 18,767
May 3, 7 AM $ 36.54
+1.78%
$ 585,973 $ 16,624
May 3, 6 AM $ 35.97
+0.00%
$ 576,758 $ 16,801
May 3, 5 AM $ 36.51
-0.31%
$ 585,480 $ 16,210
May 3, 4 AM $ 36.5
-0.79%
$ 585,240 $ 16,479
May 3, 3 AM $ 36.79
-4.62%
$ 589,987 $ 13,738
May 3, 1 AM $ 39.06
+0.00%
$ 626,323 $ 11,827