Coinranking
BlockAie Historical Data
BAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2025 | $ 31.1 | -0.28% | ||
| Dec 6, 2025 | $ 31.19 | -0.20% | ||
| Dec 5, 2025 | $ 31.18 | -0.42% | ||
| Dec 4, 2025 | $ 31.41 | -0.39% | ||
| Dec 3, 2025 | $ 31.73 | -0.48% | ||
| Dec 2, 2025 | $ 31.89 | -1.73% | ||
| Dec 1, 2025 | $ 32.55 | +0.00% | ||
| Nov 30, 2025 | $ 32.64 | -1.05% | ||
| Nov 29, 2025 | $ 33.05 | -0.46% | ||
| Nov 28, 2025 | $ 33.11 | -4.94% | ||
| Nov 27, 2025 | $ 34.88 | +2.70% | ||
| Nov 26, 2025 | $ 34.09 | -3.07% | ||
| Nov 25, 2025 | $ 35.25 | -0.79% | ||
| Nov 24, 2025 | $ 35.66 | -3.53% | ||
| Nov 23, 2025 | $ 37.19 | -3.11% | ||
| Nov 22, 2025 | $ 38.5 | -0.77% | ||
| Nov 21, 2025 | $ 38.91 | -2.81% | ||
| Nov 20, 2025 | $ 40.08 | -1.03% | ||
| Nov 19, 2025 | $ 40.51 | +0.95% | ||
| Nov 18, 2025 | $ 40.3 | +3.11% | ||
| Nov 17, 2025 | $ 39.25 | -0.98% | ||
| Nov 16, 2025 | $ 39.65 | -0.67% | ||
| Nov 15, 2025 | $ 40.06 | -0.47% | ||
| Nov 14, 2025 | $ 39.89 | -0.83% | ||
| Nov 13, 2025 | $ 40.2 | -1.12% | ||
| Nov 12, 2025 | $ 40.88 | -4.61% | ||
| Nov 11, 2025 | $ 42.98 | -0.15% | ||
| Nov 10, 2025 | $ 43.02 | -0.98% | ||
| Nov 9, 2025 | $ 43.45 | -0.92% | ||
| Nov 8, 2025 | $ 44.19 | -0.23% | ||
| Nov 7, 2025 | $ 44.29 | -1.08% | ||
| Nov 6, 2025 | $ 45.2 | -1.30% | ||
| Nov 5, 2025 | $ 45.77 | -3.74% | ||
| Nov 4, 2025 | $ 47.58 | +0.57% | ||
| Nov 3, 2025 | $ 47.7 | -5.15% | ||
| Nov 2, 2025 | $ 50.43 | -0.73% | ||
| Nov 1, 2025 | $ 50.84 | +1.31% | ||
| Oct 31, 2025 | $ 50.1 | -0.43% | ||
| Oct 30, 2025 | $ 50.91 | -0.32% | ||
| Oct 29, 2025 | $ 51.06 | -4.36% | ||
| Oct 28, 2025 | $ 52.72 | -0.94% | ||
| Oct 27, 2025 | $ 52.96 | -1.52% | ||
| Oct 26, 2025 | $ 54.12 | -1.06% | ||
| Oct 25, 2025 | $ 54.88 | -1.15% | ||
| Oct 24, 2025 | $ 55.64 | -2.81% | ||
| Oct 23, 2025 | $ 57.21 | -3.05% | ||
| Oct 22, 2025 | $ 59.59 | -0.05% | ||