Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockAie Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $35.53
-6.67%
$-- $14,486
May 7, 2026 $37.39
-8.19%
$599,550 $7,396
May 6, 2026 $38.77
+1.88%
$-- $2,256
May 5, 2026 $38.65
-6.75%
$619,789 $4,935
May 4, 2026 $38.9
+6.95%
$-- $44,366
May 3, 2026 $36.74
-3.70%
$589,156 $22,932
May 2, 2026 $38.09
-7.61%
$610,837 $12,266
May 1, 2026 $40.51
-6.68%
$649,546 $14,414
Apr 30, 2026 $44.02
+9.64%
$705,871 $6,519
Apr 29, 2026 $38.66
-15.14%
$619,834 $20,028
Apr 28, 2026 $45.51
+2.56%
$-- $30,402
Apr 27, 2026 $44.28
-8.31%
$710,064 $7,549
Apr 26, 2026 $48.24
+10.11%
$646,668 $35,681
Apr 25, 2026 $44.05
+8.41%
$590,530 $41,337
Apr 24, 2026 $39.38
-2.77%
$527,838 $31,013
Apr 23, 2026 $40.71
-3.83%
$545,690 $36,269
Apr 22, 2026 $42.32
-6.51%
$567,232 $18,048
Apr 21, 2026 $45.27
-11.89%
$606,810 $60,151
Apr 20, 2026 $51.38
+4.34%
$688,665 $40,830
Apr 19, 2026 $49.24
-7.34%
$660,021 $14,908
Apr 18, 2026 $52.91
-0.60%
$-- $14,893
Apr 17, 2026 $53.25
+15.19%
$713,740 $48,294
Apr 16, 2026 $45.86
+6.91%
$614,797 $360,531
Apr 15, 2026 $42.77
+5.84%
$573,256 $5,259
Apr 14, 2026 $40.99
+4.27%
$-- $3,514
Apr 13, 2026 $39.36
+0.94%
$527,628 $2,193
Apr 12, 2026 $38.94
+10.18%
$-- $6,981
Apr 11, 2026 $35.26
-0.60%
$472,681 $2,002
Apr 10, 2026 $35.52
+0.45%
$-- $2,080
Apr 9, 2026 $35.48
+8.29%
$475,609 $7,063
Apr 8, 2026 $32.59
+5.30%
$436,918 $7,136
Apr 7, 2026 $31.1
+5.35%
$416,858 $4,970
Apr 6, 2026 $29.33
+1.39%
$393,202 $3,725
Apr 5, 2026 $28.83
+0.44%
$386,513 $1,042
Apr 4, 2026 $28.66
-1.25%
$-- $2,420
Apr 3, 2026 $28.99
-1.19%
$-- $7,117
Apr 2, 2026 $29.59
+5.58%
$-- $4,568
Apr 1, 2026 $27.97
+1.63%
$374,932 $1,451
Mar 31, 2026 $27.39
+7.09%
$367,155 $5,466
Mar 30, 2026 $25.55
+7.55%
$-- $4,212
Mar 29, 2026 $23.71
+0.68%
$317,849 $609
Mar 28, 2026 $23.48
-0.51%
$-- $1,066
Mar 27, 2026 $23.57
-0.46%
$-- $2,671
Mar 26, 2026 $23.65
+0.41%
$-- $1,592
Mar 25, 2026 $23.66
-2.37%
$-- $2,444
Mar 24, 2026 $24.27
+1.14%
$-- $3,598
Mar 23, 2026 $23.77
+0.48%
$-- $435
Mar 22, 2026 $23.66
-0.32%
$-- $318
Mar 21, 2026 $23.79
-0.14%
$318,954 $18
Mar 20, 2026 $23.83
+0.05%
$319,473 $138