Coinranking
BlockAie Historical Data
BAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2026 | $23.86 | -0.79% | ||
| Mar 18, 2026 | $24.04 | +0.04% | ||
| Mar 17, 2026 | $23.99 | -2.15% | ||
| Mar 16, 2026 | $24.55 | -4.06% | ||
| Mar 15, 2026 | $25.66 | -2.81% | ||
| Mar 14, 2026 | $26.43 | -0.60% | ||
| Mar 13, 2026 | $26.6 | -1.61% | ||
| Mar 12, 2026 | $27.25 | -0.69% | ||
| Mar 11, 2026 | $27.56 | +0.00% | ||
| Mar 10, 2026 | $27.58 | -0.33% | ||
| Mar 9, 2026 | $27.71 | -0.86% | ||
| Mar 8, 2026 | $27.94 | -0.21% | ||
| Mar 7, 2026 | $28.03 | -0.26% | ||
| Mar 6, 2026 | $28.14 | -0.06% | ||
| Mar 5, 2026 | $28.38 | -0.59% | ||
| Mar 4, 2026 | $28.65 | -1.00% | ||
| Mar 3, 2026 | $28.9 | -0.81% | ||
| Mar 1, 2026 | $29.1 | -0.34% | ||
| Feb 28, 2026 | $29.3 | -0.57% | ||
| Feb 27, 2026 | $29.43 | -0.07% | ||
| Feb 26, 2026 | $29.6 | +0.36% | ||
| Feb 25, 2026 | $29.03 | +1.80% | ||
| Feb 24, 2026 | $28.57 | -0.41% | ||
| Feb 23, 2026 | $28.75 | +0.01% | ||
| Feb 22, 2026 | $28.83 | +6.63% | ||
| Feb 21, 2026 | $28.55 | +0.33% | ||
| Feb 20, 2026 | $28.58 | -0.06% | ||
| Feb 17, 2026 | $28.9 | -0.27% | ||
| Feb 16, 2026 | $29.01 | +0.22% | ||
| Feb 15, 2026 | $29.07 | +0.05% | ||
| Feb 14, 2026 | $29.08 | -1.12% | ||
| Feb 13, 2026 | $29.24 | +0.00% | ||
| Feb 12, 2026 | $29.34 | -2.79% | ||
| Feb 11, 2026 | $29.93 | -5.71% | ||
| Feb 10, 2026 | $31.28 | -4.03% | ||
| Feb 9, 2026 | $34.11 | +0.83% | ||
| Feb 8, 2026 | $34.16 | +5.43% | ||
| Feb 7, 2026 | $32.6 | -0.36% | ||
| Feb 6, 2026 | $32.74 | -3.77% | ||
| Feb 5, 2026 | $33.85 | +8.46% | ||
| Feb 4, 2026 | $31.32 | -0.39% | ||
| Feb 3, 2026 | $31.38 | -0.49% | ||
| Feb 2, 2026 | $31.81 | -0.37% | ||
| Feb 1, 2026 | $31.91 | -2.15% | ||
| Jan 31, 2026 | $32.7 | +1.80% | ||
| Jan 30, 2026 | $31.57 | -0.10% | ||
| Jan 29, 2026 | $26.37 | +0.00% | ||
| Jan 28, 2026 | $26.39 | -1.37% | ||
| Jan 26, 2026 | $27.09 | -0.45% | ||
| Jan 25, 2026 | $27.27 | -0.59% | ||