DZD Historical Data

DZD
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.886
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.903
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.889
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.89
+0.00%
$ 12,577 $ 0
Jul 7, 2026 $ 0.889
+0.00%
$ 12,563 $ 38
Jul 6, 2026 $ 0.924
+0.00%
$ -- $ 80
Jun 27, 2026 $ 0.907
+0.02%
$ -- $ 84
Jun 14, 2026 $ 1.09
+0.00%
$ -- $ 109
Jun 10, 2026 $ 1.17
-3.29%
$ -- $ 2
Jun 4, 2026 $ 1.22
+0.00%
$ -- $ 39
Jun 3, 2026 $ 1.2
-0.71%
$ 16,992 $ 96
Jun 1, 2026 $ 1.16
+10.27%
$ 16,433 $ 172
May 31, 2026 $ 1.01
-19.77%
$ -- $ 301
May 30, 2026 $ 1.17
+0.00%
$ -- $ 94
May 29, 2026 $ 1.12
+0.00%
$ -- $ 2
May 27, 2026 $ 1.08
+0.00%
$ -- $ 3
May 23, 2026 $ 1.2
+12.44%
$ -- $ 132
May 17, 2026 $ 1.1
+0.00%
$ -- $ 1
May 16, 2026 $ 1.11
+0.00%
$ -- $ 3
May 15, 2026 $ 1.12
+0.60%
$ -- $ 2
May 12, 2026 $ 48,203.01
+0.00%
$ -- $ 26,633
May 11, 2026 $ 1.05
-0.10%
$ -- $ 15
May 9, 2026 $ 1.21
-0.25%
$ -- $ 0
Apr 21, 2026 $ 1.05
+1.65%
$ -- $ 2
Apr 20, 2026 $ 1
-1.59%
$ -- $ 2
Apr 19, 2026 $ 1.02
-1.64%
$ -- $ 4
Apr 14, 2026 $ 1.1
-13.65%
$ -- $ 1
Apr 12, 2026 $ 1.57
-42.99%
$ -- $ 8
Oct 7, 2025 $ 1.42
+4.67%
$ -- $ 512
Mar 12, 2025 $ 1.33
+0.00%
$ 18,726 $ 3
Dec 16, 2024 $ 1.27
+0.00%
$ -- $ 13
Dec 15, 2024 $ 1.27
+0.95%
$ 17,968 $ 13
Nov 16, 2024 $ 1.45
+0.00%
$ -- $ 62
Nov 5, 2024 $ 1.52
+0.00%
$ -- $ 8
Nov 1, 2024 $ 1.55
+0.00%
$ -- $ 15
Oct 31, 2024 $ 1.55
-8.30%
$ 21,890 $ 363
Jun 17, 2023 $ 2.9M
+3.31%
$ -- $ 87,579
Jun 16, 2023 $ 2.95M
+0.58%
$ 41.7 billion $ 28,740
Download