DZD Historical Data

DZD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.21
-0.25%
$ -- $ 0
Apr 21, 2026 $ 1.05
+1.65%
$ -- $ 2
Apr 20, 2026 $ 1
-1.59%
$ -- $ 2
Apr 19, 2026 $ 1.02
-1.64%
$ -- $ 4
Apr 14, 2026 $ 1.1
-13.65%
$ -- $ 1
Apr 12, 2026 $ 1.57
-42.99%
$ -- $ 8
Oct 7, 2025 $ 1.42
+4.67%
$ -- $ 512
Mar 12, 2025 $ 1.33
+0.00%
$ 18,726 $ 3
Dec 16, 2024 $ 1.27
+0.00%
$ -- $ 13
Dec 15, 2024 $ 1.27
+0.95%
$ 17,968 $ 13
Nov 16, 2024 $ 1.45
+0.00%
$ -- $ 62
Nov 5, 2024 $ 1.52
+0.00%
$ -- $ 8
Nov 1, 2024 $ 1.55
+0.00%
$ -- $ 15
Oct 31, 2024 $ 1.55
-8.30%
$ 21,890 $ 363
Jun 17, 2023 $ 2.9M
+3.31%
$ -- $ 87,579
Jun 16, 2023 $ 2.95M
+0.58%
$ 41.7 billion $ 28,740
Download