DZD Historical Data

DZD
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.886
+0.00%
$ 12,516 $ 0.1
Jul 17, 11 AM $ 0.903
+0.00%
$ 12,754 $ 0.1
Jul 9, 4 AM $ 0.889
+0.00%
$ 12,562 $ 1
Jul 8, 7 PM $ 0.89
+0.00%
$ 12,577 $ 0
Jul 7, 11 PM $ 0.889
+0.00%
$ 12,563 $ 38
Jul 6, 12 PM $ 0.924
+0.00%
$ 13,056 $ 80
Jun 27, 4 AM $ 0.907
+0.02%
$ 12,814 $ 84
Jun 14, 12 AM $ 1.09
+0.00%
$ 15,466 $ 109
Jun 10, 1 AM $ 1.17
-3.29%
$ 16,568 $ 2
Jun 4, 10 AM $ 1.22
+0.00%
$ 17,200 $ 39
Jun 3, 7 PM $ 1.2
-0.73%
$ 16,992 $ 96
Jun 3, 6 PM $ 1.21
+0.00%
$ 17,114 $ 95
Jun 1, 6 PM $ 1.16
+0.08%
$ 16,433 $ 172
Jun 1, 7 AM $ 1.05
+0.00%
$ 14,903 $ 129
May 31, 12 PM $ 1.01
-7.47%
$ 14,312 $ 301
May 31, 3 AM $ 1.26
+0.00%
$ 17,838 $ 154
May 30, 3 PM $ 1.17
+0.00%
$ 16,470 $ 94
May 29, 1 AM $ 1.12
+0.00%
$ 15,772 $ 2
May 27, 5 AM $ 1.08
+0.00%
$ 15,265 $ 3
May 23, 1 PM $ 1.2
+0.00%
$ 16,943 $ 132
May 23, 12 PM $ 1.2
+0.00%
$ 16,902 $ 129
May 23, 7 AM $ 1.05
+0.00%
$ 14,894 $ 2
May 23, 4 AM $ 1.07
+0.00%
$ 15,068 $ 1
May 17, 5 AM $ 1.1
+0.00%
$ 15,588 $ 1
May 16, 12 AM $ 1.11
+0.00%
$ 15,714 $ 3
May 15, 11 AM $ 1.12
+0.00%
$ 15,757 $ 2
May 15, 5 AM $ 1.11
+0.00%
$ 15,664 $ 1
May 12, 2 PM $ 48,203.01
+0.00%
$ 681.16 million $ 26,633
May 11, 2 PM $ 1.05
-0.10%
$ 14,872 $ 15
May 9, 2 PM $ 1.21
-0.25%
$ 17,113 $ 0
Apr 21, 5 AM $ 1.05
+0.00%
$ 14,886 $ 2
Apr 21, 12 AM $ 1.04
+0.00%
$ 14,644 $ 3
Apr 20, 2 PM $ 1
+0.81%
$ 14,157 $ 2
Apr 20, 8 AM $ 1.04
+0.00%
$ 14,655 $ 3
Apr 20, 2 AM $ 1.02
+0.00%
$ 14,386 $ 4
Apr 19, 3 PM $ 1.02
+0.00%
$ 14,425 $ 4
Apr 19, 12 PM $ 1.05
+0.00%
$ 14,788 $ 3
Apr 19, 7 AM $ 1.04
+0.00%
$ 14,739 $ 2
Apr 19, 2 AM $ 1.06
+0.00%
$ 14,958 $ 1
Apr 19, 1 AM $ 1.04
+0.00%
$ 14,665 $ 1
Apr 14, 9 AM $ 1.1
+0.00%
$ 15,538 $ 1
Apr 14, 7 AM $ 1.26
+0.00%
$ 17,817 $ 1
Apr 14, 6 AM $ 1.27
+0.00%
$ 17,995 $ 1
Apr 12, 11 AM $ 1.57
-6.66%
$ 22,223 $ 8
Apr 12, 9 AM $ 2.19
+0.00%
$ 31,009 $ 6
Apr 12, 8 AM $ 2.25
-12.01%
$ 31,863 $ 6
Apr 12, 7 AM $ 2.58
-6.50%
$ 36,445 $ 5
Download