DZD Historical Data

DZD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 1.21
-0.25%
$ 17,113 $ 0
Apr 21, 5 AM $ 1.05
+0.00%
$ 14,886 $ 2
Apr 21, 12 AM $ 1.04
+0.00%
$ 14,644 $ 3
Apr 20, 2 PM $ 1
+0.81%
$ 14,157 $ 2
Apr 20, 8 AM $ 1.04
+0.00%
$ 14,655 $ 3
Apr 20, 2 AM $ 1.02
+0.00%
$ 14,386 $ 4
Apr 19, 3 PM $ 1.02
+0.00%
$ 14,425 $ 4
Apr 19, 12 PM $ 1.05
+0.00%
$ 14,788 $ 3
Apr 19, 7 AM $ 1.04
+0.00%
$ 14,739 $ 2
Apr 19, 2 AM $ 1.06
+0.00%
$ 14,958 $ 1
Apr 19, 1 AM $ 1.04
+0.00%
$ 14,665 $ 1
Apr 14, 9 AM $ 1.1
+0.00%
$ 15,538 $ 1
Apr 14, 7 AM $ 1.26
+0.00%
$ 17,817 $ 1
Apr 14, 6 AM $ 1.27
+0.00%
$ 17,995 $ 1
Apr 12, 11 AM $ 1.57
-6.66%
$ 22,223 $ 8
Apr 12, 9 AM $ 2.19
+0.00%
$ 31,009 $ 6
Apr 12, 8 AM $ 2.25
-12.01%
$ 31,863 $ 6
Apr 12, 7 AM $ 2.58
-6.50%
$ 36,445 $ 5
Download