DZD Historical Data

DZD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.903
-2.31%
$ -- $ 52
Jun 2026 $ 0.907
-14.02%
$ -- $ 276
May 2026 $ 1.01
-16.58%
$ -- $ 13,391
Apr 2026 $ 1.05
-61.81%
$ -- $ 18
Oct 2025 $ 1.42
+4.67%
$ -- $ 512
Mar 2025 $ 1.33
+0.00%
$ -- $ 3
Dec 2024 $ 1.27
+0.95%
$ -- $ 27
Nov 2024 $ 1.45
-6.14%
$ -- $ 85
Jun 2023 $ 2.9M
-1.21%
$ -- $ 116,319
Download