DZD Historical Data

DZD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.05
+3.48%
$ -- $ 4
Apr 13 $ 1.1
-13.65%
$ -- $ 1
Oct 6 $ 1.42
+4.67%
$ -- $ 512
Mar 10 $ 1.33
+0.00%
$ -- $ 3
Dec 16 $ 1.27
+0.00%
$ -- $ 13
Nov 11 $ 1.45
+0.00%
$ -- $ 62
Nov 4 $ 1.52
+0.00%
$ -- $ 8
Oct 28 $ 1.55
-8.30%
$ -- $ 379
Jun 12 $ 2.9M
-1.21%
$ -- $ 116,319
Download