XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 436,090 $ 71,113
Yesterday $ 0.0208
+0.10%
$ 436,046 $ 75,719
Jun 17, 2026 $ 0.0207
-0.44%
$ 435,622 $ 87,001
Jun 16, 2026 $ 0.0208
-0.06%
$ 437,530 $ 54,750
Jun 15, 2026 $ 0.0208
-0.04%
$ 437,777 $ 72,538
Jun 14, 2026 $ 0.0209
+1.61%
$ 437,973 $ 39,938
Jun 13, 2026 $ 0.0205
-0.02%
$ 431,036 $ 52,351
Jun 12, 2026 $ 0.0205
+0.00%
$ 431,130 $ 59,459
Jun 11, 2026 $ 0.0205
+0.02%
$ 431,129 $ 66,330
Jun 10, 2026 $ 0.0205
-1.92%
$ 431,062 $ 93,830
Jun 9, 2026 $ 0.0209
-0.03%
$ 439,485 $ 76,652
Jun 8, 2026 $ 0.0209
+0.04%
$ 439,623 $ 76,606
Jun 7, 2026 $ 0.0209
+1.01%
$ 439,463 $ 73,767
Jun 6, 2026 $ 0.0207
-0.26%
$ 435,081 $ 49,754
Jun 5, 2026 $ 0.0208
-5.92%
$ 436,195 $ 66,822
Jun 4, 2026 $ 0.0221
-0.06%
$ 463,647 $ 60,143
Jun 3, 2026 $ 0.0221
-0.22%
$ 463,929 $ 53,115
Jun 2, 2026 $ 0.0221
+0.00%
$ 464,968 $ 52,723
Jun 1, 2026 $ 0.0221
-2.28%
$ 464,960 $ 48,436
May 31, 2026 $ 0.0227
-0.07%
$ 475,807 $ 31,673
May 30, 2026 $ 0.0227
+0.52%
$ 476,021 $ 30,685
May 29, 2026 $ 0.0226
-0.03%
$ 473,701 $ 55,637
May 28, 2026 $ 0.0226
-0.65%
$ 473,789 $ 59,704
May 27, 2026 $ 0.0227
-1.79%
$ 476,968 $ 35,911
May 26, 2026 $ 0.0231
-0.99%
$ 485,662 $ 45,091
May 25, 2026 $ 0.0234
-0.51%
$ 490,708 $ 19,197
May 24, 2026 $ 0.0235
-1.48%
$ 493,250 $ 7,258
May 23, 2026 $ 0.0238
+1.41%
$ 500,679 $ 21,740
May 22, 2026 $ 0.0235
+0.18%
$ 493,726 $ 36,025
May 21, 2026 $ 0.0235
+0.89%
$ 492,822 $ 37,093
May 20, 2026 $ 0.0233
-0.03%
$ 488,478 $ 30,555
May 19, 2026 $ 0.0233
+0.03%
$ 488,632 $ 47,243
May 18, 2026 $ 0.0233
-0.04%
$ 488,482 $ 58,415
May 17, 2026 $ 0.0233
+0.00%
$ 488,604 $ 63,800
May 16, 2026 $ 0.0233
-0.18%
$ 488,614 $ 59,635
May 15, 2026 $ 0.0233
+0.03%
$ 489,514 $ 59,700
May 14, 2026 $ 0.0233
+0.10%
$ 489,361 $ 45,017
May 13, 2026 $ 0.0233
+1.32%
$ 488,895 $ 66,484
May 12, 2026 $ 0.023
-2.27%
$ 482,541 $ 40,173
May 11, 2026 $ 0.0235
+0.64%
$ 493,749 $ 29,413
May 10, 2026 $ 0.0234
+0.51%
$ 490,602 $ 14,291
May 9, 2026 $ 0.0232
-0.56%
$ 488,119 $ 40,257
May 8, 2026 $ 0.0234
+3.68%
$ 490,800 $ 50,616
May 7, 2026 $ 0.0225
-18.07%
$ 473,394 $ 24,502
May 6, 2026 $ 0.0275
+1.74%
$ 577,815 $ 13,337
May 5, 2026 $ 0.027
-0.38%
$ 567,923 $ 33,856
May 4, 2026 $ 0.0271
+0.07%
$ 570,070 $ 47,545
May 3, 2026 $ 0.0271
-0.25%
$ 569,677 $ 60,262
May 2, 2026 $ 0.0272
+0.18%
$ 571,151 $ 60,455
May 1, 2026 $ 0.0271
-0.38%
$ 570,113 $ 34,715
Download