XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 420,577 $ 53,127
Yesterday $ 0.02
-1.21%
$ 420,161 $ 47,941
Aug 10, 2026 $ 0.0203
-0.21%
$ 425,272 $ 21,004
Aug 9, 2026 $ 0.0203
-0.26%
$ 426,270 $ 37,450
Aug 8, 2026 $ 0.0204
-0.29%
$ 427,366 $ 33,033
Aug 7, 2026 $ 0.0204
-0.04%
$ 429,645 $ 26,777
Aug 6, 2026 $ 0.0204
+0.28%
$ 428,793 $ 76,885
Aug 5, 2026 $ 0.0204
+0.07%
$ 427,625 $ 68,951
Aug 4, 2026 $ 0.0203
+0.12%
$ 427,323 $ 64,726
Aug 3, 2026 $ 0.0203
-0.10%
$ 426,734 $ 65,989
Aug 2, 2026 $ 0.0203
-0.44%
$ 427,103 $ 59,638
Aug 1, 2026 $ 0.0204
-0.02%
$ 429,026 $ 90,603
Jul 31, 2026 $ 0.0204
-0.98%
$ 429,109 $ 74,224
Jul 30, 2026 $ 0.0206
-0.20%
$ 433,363 $ 90,002
Jul 29, 2026 $ 0.0207
+0.27%
$ 434,193 $ 81,125
Jul 28, 2026 $ 0.0206
+0.11%
$ 433,024 $ 78,311
Jul 27, 2026 $ 0.0206
-0.16%
$ 432,492 $ 78,942
Jul 26, 2026 $ 0.0206
-0.20%
$ 433,248 $ 78,202
Jul 25, 2026 $ 0.0207
-0.13%
$ 434,133 $ 70,906
Jul 24, 2026 $ 0.0207
+0.03%
$ 434,751 $ 66,137
Jul 23, 2026 $ 0.0207
-0.15%
$ 434,515 $ 55,764
Jul 22, 2026 $ 0.0207
+0.06%
$ 435,212 $ 73,338
Jul 21, 2026 $ 0.0207
+0.24%
$ 434,905 $ 79,749
Jul 20, 2026 $ 0.0207
-0.05%
$ 433,871 $ 87,340
Jul 19, 2026 $ 0.0207
+0.03%
$ 434,044 $ 85,523
Jul 18, 2026 $ 0.0207
-0.09%
$ 433,954 $ 38,613
Jul 17, 2026 $ 0.0207
+0.35%
$ 434,339 $ 108,547
Jul 16, 2026 $ 0.0206
+0.75%
$ 432,788 $ 93,551
Jul 15, 2026 $ 0.0205
+0.06%
$ 429,565 $ 50,875
Jul 14, 2026 $ 0.0204
-0.02%
$ 429,317 $ 36,119
Jul 13, 2026 $ 0.0204
+0.47%
$ 429,404 $ 45,322
Jul 12, 2026 $ 0.0204
+0.06%
$ 427,401 $ 57,744
Jul 11, 2026 $ 0.0203
+0.08%
$ 427,080 $ 61,850
Jul 10, 2026 $ 0.0203
+0.15%
$ 426,776 $ 65,159
Jul 9, 2026 $ 0.0203
-0.14%
$ 426,110 $ 53,176
Jul 8, 2026 $ 0.0203
+0.01%
$ 426,707 $ 55,380
Jul 7, 2026 $ 0.0203
+0.31%
$ 426,743 $ 70,719
Jul 6, 2026 $ 0.0203
-0.15%
$ 425,318 $ 65,182
Jul 5, 2026 $ 0.0203
+0.13%
$ 426,015 $ 66,646
Jul 4, 2026 $ 0.0203
-0.05%
$ 425,471 $ 58,351
Jul 3, 2026 $ 0.0203
+0.16%
$ 425,747 $ 106,562
Jul 2, 2026 $ 0.0202
-0.03%
$ 425,142 $ 51,815
Jul 1, 2026 $ 0.0203
-0.70%
$ 425,268 $ 59,245
Jun 30, 2026 $ 0.0204
+0.43%
$ 428,250 $ 31,414
Jun 29, 2026 $ 0.0203
-0.09%
$ 426,457 $ 45,034
Jun 28, 2026 $ 0.0203
+0.00%
$ 426,800 $ 29,228
Jun 27, 2026 $ 0.0203
-0.01%
$ 426,797 $ 62,929
Jun 26, 2026 $ 0.0203
-0.31%
$ 426,824 $ 57,519
Jun 25, 2026 $ 0.0204
+0.00%
$ 428,130 $ 98,482
Jun 24, 2026 $ 0.0204
+0.02%
$ 428,141 $ 46,773
Download