XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 434,343 $ 108,475
Yesterday $ 0.0206
+0.75%
$ 432,788 $ 93,551
Jul 15, 2026 $ 0.0205
+0.06%
$ 429,565 $ 50,875
Jul 14, 2026 $ 0.0204
-0.02%
$ 429,317 $ 36,119
Jul 13, 2026 $ 0.0204
+0.47%
$ 429,404 $ 45,322
Jul 12, 2026 $ 0.0204
+0.06%
$ 427,401 $ 57,744
Jul 11, 2026 $ 0.0203
+0.08%
$ 427,080 $ 61,850
Jul 10, 2026 $ 0.0203
+0.15%
$ 426,776 $ 65,159
Jul 9, 2026 $ 0.0203
-0.14%
$ 426,110 $ 53,176
Jul 8, 2026 $ 0.0203
+0.01%
$ 426,707 $ 55,380
Jul 7, 2026 $ 0.0203
+0.31%
$ 426,743 $ 70,719
Jul 6, 2026 $ 0.0203
-0.15%
$ 425,318 $ 65,182
Jul 5, 2026 $ 0.0203
+0.13%
$ 426,015 $ 66,646
Jul 4, 2026 $ 0.0203
-0.05%
$ 425,471 $ 58,351
Jul 3, 2026 $ 0.0203
+0.16%
$ 425,747 $ 106,562
Jul 2, 2026 $ 0.0202
-0.03%
$ 425,142 $ 51,815
Jul 1, 2026 $ 0.0203
-0.70%
$ 425,268 $ 59,245
Jun 30, 2026 $ 0.0204
+0.43%
$ 428,250 $ 31,414
Jun 29, 2026 $ 0.0203
-0.09%
$ 426,457 $ 45,034
Jun 28, 2026 $ 0.0203
+0.00%
$ 426,800 $ 29,228
Jun 27, 2026 $ 0.0203
-0.01%
$ 426,797 $ 62,929
Jun 26, 2026 $ 0.0203
-0.31%
$ 426,824 $ 57,519
Jun 25, 2026 $ 0.0204
+0.00%
$ 428,130 $ 98,482
Jun 24, 2026 $ 0.0204
+0.02%
$ 428,141 $ 46,773
Jun 23, 2026 $ 0.0204
-1.37%
$ 428,068 $ 68,025
Jun 22, 2026 $ 0.0207
-0.33%
$ 434,019 $ 77,323
Jun 21, 2026 $ 0.0207
-0.09%
$ 435,471 $ 63,541
Jun 20, 2026 $ 0.0208
-0.01%
$ 435,854 $ 68,033
Jun 19, 2026 $ 0.0208
-0.03%
$ 435,916 $ 69,574
Jun 18, 2026 $ 0.0208
+0.10%
$ 436,046 $ 75,719
Jun 17, 2026 $ 0.0207
-0.44%
$ 435,622 $ 87,001
Jun 16, 2026 $ 0.0208
-0.06%
$ 437,530 $ 54,750
Jun 15, 2026 $ 0.0208
-0.04%
$ 437,777 $ 72,538
Jun 14, 2026 $ 0.0209
+1.61%
$ 437,973 $ 39,938
Jun 13, 2026 $ 0.0205
-0.02%
$ 431,036 $ 52,351
Jun 12, 2026 $ 0.0205
+0.00%
$ 431,130 $ 59,459
Jun 11, 2026 $ 0.0205
+0.02%
$ 431,129 $ 66,330
Jun 10, 2026 $ 0.0205
-1.92%
$ 431,062 $ 93,830
Jun 9, 2026 $ 0.0209
-0.03%
$ 439,485 $ 76,652
Jun 8, 2026 $ 0.0209
+0.04%
$ 439,623 $ 76,606
Jun 7, 2026 $ 0.0209
+1.01%
$ 439,463 $ 73,767
Jun 6, 2026 $ 0.0207
-0.26%
$ 435,081 $ 49,754
Jun 5, 2026 $ 0.0208
-5.92%
$ 436,195 $ 66,822
Jun 4, 2026 $ 0.0221
-0.06%
$ 463,647 $ 60,143
Jun 3, 2026 $ 0.0221
-0.22%
$ 463,929 $ 53,115
Jun 2, 2026 $ 0.0221
+0.00%
$ 464,968 $ 52,723
Jun 1, 2026 $ 0.0221
-2.28%
$ 464,960 $ 48,436
May 31, 2026 $ 0.0227
-0.07%
$ 475,807 $ 31,673
May 30, 2026 $ 0.0227
+0.52%
$ 476,021 $ 30,685
May 29, 2026 $ 0.0226
-0.03%
$ 473,701 $ 55,637
Download