XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.00%
$ 577,878 $ 8,134
Yesterday $ 0.0275
+1.74%
$ 577,815 $ 13,337
May 5, 2026 $ 0.027
-0.38%
$ 567,923 $ 33,856
May 4, 2026 $ 0.0271
+0.07%
$ 570,070 $ 47,545
May 3, 2026 $ 0.0271
-0.25%
$ 569,677 $ 60,262
May 2, 2026 $ 0.0272
+0.18%
$ 571,151 $ 60,455
May 1, 2026 $ 0.0271
-0.38%
$ 570,113 $ 34,715
Apr 30, 2026 $ 0.0273
-0.02%
$ 572,272 $ 38,574
Apr 29, 2026 $ 0.0273
+0.06%
$ 572,378 $ 53,563
Apr 28, 2026 $ 0.0272
-0.43%
$ 572,035 $ 58,382
Apr 27, 2026 $ 0.0274
+1.14%
$ 574,471 $ 63,894
Apr 26, 2026 $ 0.027
-0.42%
$ 568,054 $ 57,274
Apr 25, 2026 $ 0.0272
+0.45%
$ 570,425 $ 60,047
Apr 24, 2026 $ 0.027
-2.86%
$ 567,839 $ 67,044
Apr 23, 2026 $ 0.0278
+0.14%
$ 584,548 $ 69,897
Apr 22, 2026 $ 0.0278
+3.21%
$ 583,745 $ 64,969
Apr 21, 2026 $ 0.0269
+0.19%
$ 565,572 $ 67,329
Apr 20, 2026 $ 0.0269
+0.02%
$ 564,479 $ 65,081
Apr 19, 2026 $ 0.0269
-0.26%
$ 564,436 $ 69,697
Apr 18, 2026 $ 0.0269
-0.17%
$ 565,807 $ 63,231
Apr 17, 2026 $ 0.027
+0.06%
$ 566,781 $ 70,969
Apr 16, 2026 $ 0.027
+0.02%
$ 566,423 $ 76,185
Apr 15, 2026 $ 0.027
+0.05%
$ 566,367 $ 81,028
Apr 14, 2026 $ 0.027
-2.08%
$ 566,144 $ 72,116
Apr 13, 2026 $ 0.0275
+0.02%
$ 578,078 $ 45,340
Apr 12, 2026 $ 0.0275
-0.25%
$ 577,848 $ 50,103
Apr 11, 2026 $ 0.0276
+0.31%
$ 579,489 $ 51,354
Apr 10, 2026 $ 0.0275
-3.26%
$ 577,689 $ 65,037
Apr 9, 2026 $ 0.0284
-0.04%
$ 597,242 $ 88,173
Apr 8, 2026 $ 0.0284
+0.06%
$ 597,374 $ 86,039
Apr 7, 2026 $ 0.0284
+0.68%
$ 597,033 $ 52,195
Apr 6, 2026 $ 0.0282
+0.07%
$ 592,987 $ 77,302
Apr 5, 2026 $ 0.0282
-0.22%
$ 592,665 $ 55,000
Apr 4, 2026 $ 0.0283
+1.85%
$ 593,989 $ 58,804
Apr 3, 2026 $ 0.0278
+0.14%
$ 583,183 $ 35,455
Apr 2, 2026 $ 0.0277
-0.08%
$ 582,507 $ 66,067
Apr 1, 2026 $ 0.0278
+0.02%
$ 582,954 $ 82,026
Mar 31, 2026 $ 0.0278
-0.01%
$ 582,843 $ 67,986
Mar 30, 2026 $ 0.0278
+0.05%
$ 582,922 $ 80,449
Mar 29, 2026 $ 0.0277
-0.12%
$ 582,608 $ 71,521
Mar 28, 2026 $ 0.0278
+1.18%
$ 583,331 $ 84,749
Mar 27, 2026 $ 0.0275
+0.16%
$ 576,554 $ 45,242
Mar 26, 2026 $ 0.0274
-0.02%
$ 575,625 $ 86,908
Mar 25, 2026 $ 0.0274
-1.56%
$ 575,463 $ 94,780
Mar 24, 2026 $ 0.0278
-0.04%
$ 584,589 $ 111,174
Mar 23, 2026 $ 0.0278
+1.19%
$ 584,826 $ 123,440
Mar 22, 2026 $ 0.0275
-0.24%
$ 577,983 $ 129,145
Mar 21, 2026 $ 0.0276
+0.04%
$ 579,221 $ 84,899
Mar 20, 2026 $ 0.0276
-0.28%
$ 578,841 $ 102,210
Mar 19, 2026 $ 0.0277
+2.51%
$ 580,665 $ 114,361
Download