XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0275
+0.00%
$ 578,428 $ 50,612
Today, at 2 AM $ 0.0275
-0.12%
$ 578,326 $ 50,648
Today, at 1 AM $ 0.0276
-0.07%
$ 579,014 $ 50,534
Yesterday, at 12 AM $ 0.0276
+0.00%
$ 579,388 $ 50,878
Yesterday, at 11 PM $ 0.0276
+0.13%
$ 579,410 $ 51,354
Yesterday, at 10 PM $ 0.0276
-0.14%
$ 578,670 $ 51,736
Yesterday, at 9 PM $ 0.0276
+0.00%
$ 579,468 $ 51,917
Yesterday, at 8 PM $ 0.0276
+0.27%
$ 579,436 $ 52,203
Yesterday, at 7 PM $ 0.0275
-0.01%
$ 577,885 $ 52,421
Yesterday, at 6 PM $ 0.0275
+0.09%
$ 577,927 $ 52,703
Yesterday, at 5 PM $ 0.0275
-0.03%
$ 577,374 $ 52,936
Yesterday, at 4 PM $ 0.0275
+0.01%
$ 577,486 $ 53,223
Yesterday, at 3 PM $ 0.0275
-0.03%
$ 577,436 $ 53,446
Yesterday, at 2 PM $ 0.0275
-0.08%
$ 577,630 $ 53,680
Yesterday, at 1 PM $ 0.0275
+0.01%
$ 578,080 $ 53,739
Yesterday, at 12 PM $ 0.0275
+0.03%
$ 578,024 $ 53,616
Yesterday, at 11 AM $ 0.0275
+0.03%
$ 577,841 $ 53,515
Yesterday, at 10 AM $ 0.0275
-0.01%
$ 577,622 $ 53,482
Yesterday, at 9 AM $ 0.0275
-0.20%
$ 577,731 $ 53,492
Yesterday, at 8 AM $ 0.0276
+0.13%
$ 578,856 $ 54,124
Yesterday, at 7 AM $ 0.0275
-0.04%
$ 578,132 $ 56,388
Yesterday, at 6 AM $ 0.0275
-0.11%
$ 578,186 $ 56,948
Yesterday, at 5 AM $ 0.0276
+0.04%
$ 578,861 $ 58,122
Yesterday, at 4 AM $ 0.0276
+0.05%
$ 578,616 $ 59,607
Yesterday, at 3 AM $ 0.0275
+0.02%
$ 578,295 $ 60,537
Yesterday, at 2 AM $ 0.0275
+0.02%
$ 578,036 $ 61,931
Yesterday, at 1 AM $ 0.0275
+0.01%
$ 577,992 $ 63,052
Apr 11, 12 AM $ 0.0275
+0.04%
$ 577,848 $ 63,966
Apr 10, 11 PM $ 0.0275
-0.10%
$ 577,689 $ 65,037
Apr 10, 10 PM $ 0.0275
-0.01%
$ 578,222 $ 66,638
Apr 10, 9 PM $ 0.0275
+0.02%
$ 578,220 $ 68,215
Apr 10, 8 PM $ 0.0275
-0.05%
$ 577,876 $ 69,778
Apr 10, 7 PM $ 0.0275
-0.03%
$ 578,179 $ 71,256
Apr 10, 6 PM $ 0.0275
+0.09%
$ 578,414 $ 72,736
Apr 10, 5 PM $ 0.0275
-0.03%
$ 577,943 $ 74,381
Apr 10, 4 PM $ 0.0275
+0.03%
$ 578,096 $ 75,642
Apr 10, 3 PM $ 0.0275
+0.07%
$ 577,951 $ 77,097
Apr 10, 2 PM $ 0.0275
-0.11%
$ 577,558 $ 78,258
Apr 10, 1 PM $ 0.0275
+0.04%
$ 578,193 $ 79,711
Apr 10, 12 PM $ 0.0275
-0.10%
$ 577,988 $ 81,451
Apr 10, 11 AM $ 0.0276
+0.19%
$ 578,554 $ 83,129
Apr 10, 10 AM $ 0.0275
-0.01%
$ 577,475 $ 84,932
Apr 10, 9 AM $ 0.0275
-1.75%
$ 577,465 $ 86,510
Apr 10, 8 AM $ 0.028
-1.58%
$ 587,773 $ 87,640
Apr 10, 7 AM $ 0.0284
-0.05%
$ 597,200 $ 86,982
Apr 10, 6 AM $ 0.0285
+0.08%
$ 597,508 $ 87,822
Apr 10, 5 AM $ 0.0284
-0.09%
$ 597,029 $ 87,889
Apr 10, 4 AM $ 0.0285
-0.01%
$ 597,550 $ 87,603
Apr 10, 3 AM $ 0.0285
+0.02%
$ 597,629 $ 87,968
Apr 10, 2 AM $ 0.0285
+0.10%
$ 597,526 $ 87,862
Download