Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0146
-0.01%
$306,714 $94,632
Today, at 4 AM $0.0146
-0.26%
$307,217 $94,459
Today, at 3 AM $0.0147
+0.18%
$307,986 $94,419
Today, at 2 AM $0.0146
-0.01%
$307,484 $94,456
Today, at 1 AM $0.0146
+0.22%
$307,569 $94,286
Today, at 12 AM $0.0146
-0.04%
$306,951 $93,914
Yesterday, at 11 PM $0.0146
-0.07%
$307,119 $104,259
Yesterday, at 10 PM $0.0146
+0.06%
$307,226 $92,543
Yesterday, at 9 PM $0.0146
-0.04%
$306,991 $91,269
Yesterday, at 8 PM $0.0146
-0.04%
$307,052 $91,899
Yesterday, at 7 PM $0.0146
-0.03%
$307,185 $91,276
Yesterday, at 6 PM $0.0146
+0.02%
$307,345 $89,197
Yesterday, at 5 PM $0.0146
+0.13%
$307,339 $89,159
Yesterday, at 4 PM $0.0146
-0.05%
$306,889 $89,635
Yesterday, at 3 PM $0.0146
-0.06%
$306,984 $89,581
Yesterday, at 2 PM $0.0146
-0.08%
$307,202 $89,666
Yesterday, at 1 PM $0.0146
+0.01%
$307,365 $88,713
Yesterday, at 12 PM $0.0146
+0.06%
$307,420 $88,098
Yesterday, at 11 AM $0.0146
+0.05%
$307,372 $87,369
Yesterday, at 10 AM $0.0146
-0.06%
$307,273 $87,570
Yesterday, at 9 AM $0.0147
+0.04%
$308,028 $88,313
Yesterday, at 8 AM $0.0147
+0.29%
$307,897 $89,147
Yesterday, at 7 AM $0.0146
-0.21%
$307,008 $88,045
Yesterday, at 6 AM $0.0147
-0.15%
$307,665 $86,894
Yesterday, at 5 AM $0.0147
-0.02%
$308,119 $85,658
Yesterday, at 4 AM $0.0146
+0.01%
$307,633 $84,579
Yesterday, at 3 AM $0.0146
+0.01%
$307,595 $83,409
Yesterday, at 2 AM $0.0146
-0.04%
$307,556 $82,121
Yesterday, at 1 AM $0.0147
-0.09%
$307,686 $91,476
Yesterday, at 12 AM $0.0147
-0.08%
$307,961 $90,231
Sep 24, 11 PM $0.0147
+0.19%
$308,203 $78,371
Sep 24, 10 PM $0.0146
-0.05%
$307,576 $78,179
Sep 24, 9 PM $0.0147
-0.05%
$307,723 $78,076
Sep 24, 8 PM $0.0147
-0.10%
$307,857 $75,868
Sep 24, 7 PM $0.0147
-0.03%
$308,157 $74,567
Sep 24, 6 PM $0.0147
+0.13%
$308,235 $74,367
Sep 24, 5 PM $0.0147
-0.05%
$307,828 $74,220
Sep 24, 4 PM $0.0147
+0.14%
$307,983 $73,917
Sep 24, 3 PM $0.0146
+0.14%
$307,557 $75,751
Sep 24, 2 PM $0.0146
-0.26%
$307,124 $77,668
Sep 24, 1 PM $0.0147
+0.23%
$307,910 $79,591
Sep 24, 12 PM $0.0146
+0.02%
$307,205 $81,502
Sep 24, 11 AM $0.0146
-0.24%
$307,219 $82,998
Sep 24, 10 AM $0.0147
+0.05%
$307,894 $83,935
Sep 24, 9 AM $0.0147
-0.03%
$307,701 $84,174
Sep 24, 8 AM $0.0147
-0.09%
$307,749 $84,384
Sep 24, 7 AM $0.0147
+0.07%
$307,930 $86,599
Sep 24, 6 AM $0.0147
-0.01%
$307,838 $87,502
Sep 24, 5 AM $0.0147
-0.12%
$307,806 $87,786
Sep 24, 4 AM $0.0147
+0.05%
$308,104 $87,903
Download