XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0227
+0.00%
$ 476,994 $ 35,311
Yesterday, at 11 PM $ 0.0227
+0.00%
$ 476,965 $ 35,911
Yesterday, at 10 PM $ 0.0227
+0.00%
$ 476,963 $ 36,417
Yesterday, at 9 PM $ 0.0227
-0.02%
$ 476,985 $ 37,143
Yesterday, at 8 PM $ 0.0227
+0.01%
$ 477,063 $ 39,052
Yesterday, at 7 PM $ 0.0227
-0.01%
$ 477,034 $ 43,048
Yesterday, at 6 PM $ 0.0227
+0.04%
$ 477,088 $ 47,062
Yesterday, at 5 PM $ 0.0227
-0.01%
$ 476,952 $ 45,614
Yesterday, at 4 PM $ 0.0227
+0.02%
$ 477,009 $ 44,893
Yesterday, at 3 PM $ 0.0227
+0.00%
$ 476,897 $ 44,854
Yesterday, at 2 PM $ 0.0227
+0.68%
$ 476,887 $ 44,450
Yesterday, at 1 PM $ 0.0226
-0.62%
$ 473,654 $ 44,984
Yesterday, at 12 PM $ 0.023
-0.14%
$ 483,940 $ 45,046
Yesterday, at 11 AM $ 0.0231
-0.02%
$ 484,614 $ 45,144
Yesterday, at 10 AM $ 0.0231
-0.55%
$ 484,688 $ 45,331
Yesterday, at 9 AM $ 0.0232
-0.05%
$ 487,354 $ 46,879
Yesterday, at 8 AM $ 0.0232
-0.03%
$ 487,577 $ 47,285
Yesterday, at 7 AM $ 0.0232
-0.06%
$ 487,726 $ 46,774
Yesterday, at 6 AM $ 0.0232
-0.01%
$ 488,000 $ 46,456
Yesterday, at 5 AM $ 0.0232
+0.03%
$ 488,048 $ 46,860
Yesterday, at 4 AM $ 0.0232
+0.09%
$ 487,886 $ 46,875
Yesterday, at 3 AM $ 0.0232
+0.34%
$ 487,486 $ 46,460
Yesterday, at 2 AM $ 0.0231
+0.05%
$ 485,840 $ 45,794
Yesterday, at 1 AM $ 0.0231
+0.00%
$ 485,588 $ 45,694
Yesterday, at 12 AM $ 0.0231
-0.01%
$ 485,605 $ 45,917
May 26, 11 PM $ 0.0231
+0.03%
$ 485,849 $ 45,091
May 26, 10 PM $ 0.0231
+0.02%
$ 485,722 $ 42,387
May 26, 9 PM $ 0.0231
-0.02%
$ 485,567 $ 40,669
May 26, 8 PM $ 0.0231
-0.11%
$ 485,688 $ 38,167
May 26, 7 PM $ 0.0232
+0.12%
$ 486,220 $ 35,428
May 26, 6 PM $ 0.0231
-0.06%
$ 485,635 $ 31,947
May 26, 5 PM $ 0.0231
-0.01%
$ 486,000 $ 31,472
May 26, 4 PM $ 0.0231
-0.03%
$ 486,040 $ 30,174
May 26, 3 PM $ 0.0232
+0.05%
$ 486,179 $ 27,734
May 26, 2 PM $ 0.0231
-0.07%
$ 485,959 $ 26,694
May 26, 1 PM $ 0.0232
-0.26%
$ 486,288 $ 25,640
May 26, 12 PM $ 0.0232
-0.04%
$ 486,268 $ 26,168
May 26, 11 AM $ 0.0232
+0.03%
$ 486,444 $ 26,294
May 26, 10 AM $ 0.0232
-0.92%
$ 486,295 $ 26,082
May 26, 9 AM $ 0.0234
+0.03%
$ 490,791 $ 24,031
May 26, 8 AM $ 0.0234
-0.03%
$ 490,665 $ 24,077
May 26, 7 AM $ 0.0234
+0.04%
$ 490,854 $ 24,468
May 26, 6 AM $ 0.0234
-0.05%
$ 490,665 $ 24,032
May 26, 5 AM $ 0.0234
+0.06%
$ 490,917 $ 22,973
May 26, 4 AM $ 0.0234
-0.01%
$ 490,623 $ 22,329
May 26, 3 AM $ 0.0234
-0.12%
$ 490,686 $ 21,618
May 26, 2 AM $ 0.0234
+0.04%
$ 491,295 $ 21,086
May 26, 1 AM $ 0.0234
+0.03%
$ 491,085 $ 20,323
May 26, 12 AM $ 0.0234
+0.05%
$ 490,959 $ 19,451
May 25, 11 PM $ 0.0234
+0.00%
$ 490,708 $ 19,197
Download