XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0227
+0.00%
$ 476,994 $ 35,311
12:18 AM $ 0.0227
+0.00%
$ 476,994 $ 35,311
12:17 AM $ 0.0227
+0.00%
$ 476,994 $ 35,318
12:16 AM $ 0.0227
+0.00%
$ 476,994 $ 35,332
12:15 AM $ 0.0227
+0.00%
$ 476,994 $ 35,332
12:14 AM $ 0.0227
+0.00%
$ 476,994 $ 35,332
12:13 AM $ 0.0227
+0.00%
$ 476,994 $ 35,332
12:12 AM $ 0.0227
+0.00%
$ 476,994 $ 35,341
12:11 AM $ 0.0227
+0.00%
$ 476,994 $ 35,346
12:10 AM $ 0.0227
+0.00%
$ 476,994 $ 35,346
12:09 AM $ 0.0227
+0.00%
$ 476,993 $ 35,355
12:08 AM $ 0.0227
+0.00%
$ 476,993 $ 35,373
12:07 AM $ 0.0227
+0.00%
$ 476,993 $ 35,369
12:06 AM $ 0.0227
+0.01%
$ 476,993 $ 35,369
12:05 AM $ 0.0227
+0.00%
$ 476,993 $ 35,379
12:04 AM $ 0.0227
+0.00%
$ 476,968 $ 35,389
12:03 AM $ 0.0227
+0.00%
$ 476,968 $ 35,376
12:02 AM $ 0.0227
+0.00%
$ 476,968 $ 35,376
12:01 AM $ 0.0227
+0.00%
$ 476,968 $ 35,378
12:00 AM $ 0.0227
+0.00%
$ 476,968 $ 35,378
11:59 PM $ 0.0227
+0.00%
$ 476,965 $ 35,911
11:58 PM $ 0.0227
+0.00%
$ 476,965 $ 35,911
11:57 PM $ 0.0227
+0.00%
$ 476,965 $ 36,167
11:56 PM $ 0.0227
+0.00%
$ 476,965 $ 36,167
11:55 PM $ 0.0227
+0.00%
$ 476,965 $ 36,167
11:54 PM $ 0.0227
+0.00%
$ 476,964 $ 36,294
11:53 PM $ 0.0227
+0.00%
$ 476,964 $ 36,294
11:52 PM $ 0.0227
+0.00%
$ 476,964 $ 36,294
11:51 PM $ 0.0227
+0.00%
$ 476,964 $ 36,294
11:50 PM $ 0.0227
+0.00%
$ 476,964 $ 36,379
11:49 PM $ 0.0227
+0.00%
$ 476,963 $ 36,379
11:48 PM $ 0.0227
+0.00%
$ 476,963 $ 36,478
11:47 PM $ 0.0227
+0.00%
$ 476,963 $ 36,558
11:46 PM $ 0.0227
+0.00%
$ 476,963 $ 36,558
11:45 PM $ 0.0227
+0.00%
$ 476,963 $ 36,649
11:44 PM $ 0.0227
+0.00%
$ 476,961 $ 36,740
11:43 PM $ 0.0227
+0.00%
$ 476,961 $ 36,740
11:42 PM $ 0.0227
+0.00%
$ 476,961 $ 36,822
11:41 PM $ 0.0227
+0.00%
$ 476,961 $ 36,822
11:40 PM $ 0.0227
+0.00%
$ 476,961 $ 36,822
11:39 PM $ 0.0227
+0.00%
$ 476,961 $ 36,822
11:38 PM $ 0.0227
+0.00%
$ 476,961 $ 36,790
11:37 PM $ 0.0227
+0.00%
$ 476,961 $ 36,790
11:36 PM $ 0.0227
+0.00%
$ 476,961 $ 36,650
11:35 PM $ 0.0227
+0.00%
$ 476,961 $ 36,633
11:34 PM $ 0.0227
+0.00%
$ 476,962 $ 36,633
11:33 PM $ 0.0227
+0.00%
$ 476,962 $ 36,633
11:32 PM $ 0.0227
+0.00%
$ 476,962 $ 36,400
11:31 PM $ 0.0227
+0.00%
$ 476,962 $ 36,400
11:30 PM $ 0.0227
+0.00%
$ 476,962 $ 36,187
Download