XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0207
+0.00%
$ 434,343 $ 108,456
12:10 PM $ 0.0207
+0.00%
$ 434,343 $ 108,475
12:09 PM $ 0.0207
+0.00%
$ 434,343 $ 108,521
12:08 PM $ 0.0207
+0.00%
$ 434,343 $ 108,517
12:07 PM $ 0.0207
+0.00%
$ 434,343 $ 108,512
12:06 PM $ 0.0207
+0.00%
$ 434,343 $ 108,564
12:05 PM $ 0.0207
+0.00%
$ 434,343 $ 108,579
12:04 PM $ 0.0207
+0.00%
$ 434,378 $ 108,651
12:03 PM $ 0.0207
+0.01%
$ 434,378 $ 108,595
12:02 PM $ 0.0207
+0.01%
$ 434,378 $ 108,630
12:01 PM $ 0.0207
+0.01%
$ 434,378 $ 108,626
12:00 PM $ 0.0207
+0.00%
$ 434,378 $ 108,665
11:59 AM $ 0.0207
-0.01%
$ 434,273 $ 108,629
11:58 AM $ 0.0207
+0.00%
$ 434,273 $ 108,683
11:57 AM $ 0.0207
+0.00%
$ 434,273 $ 108,654
11:56 AM $ 0.0207
+0.00%
$ 434,273 $ 108,689
11:55 AM $ 0.0207
+0.00%
$ 434,273 $ 108,657
11:54 AM $ 0.0207
-0.01%
$ 434,259 $ 108,701
11:53 AM $ 0.0207
+0.00%
$ 434,259 $ 108,724
11:52 AM $ 0.0207
-0.01%
$ 434,259 $ 108,749
11:51 AM $ 0.0207
+0.00%
$ 434,259 $ 108,689
11:50 AM $ 0.0207
+0.00%
$ 434,259 $ 108,686
11:49 AM $ 0.0207
+0.00%
$ 434,386 $ 108,734
11:48 AM $ 0.0207
+0.00%
$ 434,386 $ 108,671
11:47 AM $ 0.0207
-0.01%
$ 434,386 $ 108,662
11:46 AM $ 0.0207
+0.01%
$ 434,386 $ 108,703
11:45 AM $ 0.0207
+0.00%
$ 434,386 $ 108,667
11:44 AM $ 0.0207
+0.00%
$ 434,427 $ 108,652
11:43 AM $ 0.0207
+0.03%
$ 434,427 $ 108,679
11:42 AM $ 0.0207
+0.01%
$ 434,427 $ 108,687
11:41 AM $ 0.0207
+0.00%
$ 434,427 $ 108,757
11:40 AM $ 0.0207
+0.01%
$ 434,427 $ 108,677
11:39 AM $ 0.0207
+0.01%
$ 434,315 $ 108,738
11:38 AM $ 0.0207
-0.01%
$ 434,315 $ 108,776
11:37 AM $ 0.0207
+0.00%
$ 434,315 $ 108,718
11:36 AM $ 0.0207
+0.00%
$ 434,315 $ 108,768
11:35 AM $ 0.0207
-0.01%
$ 434,315 $ 108,793
11:34 AM $ 0.0207
-0.01%
$ 434,329 $ 108,782
11:33 AM $ 0.0207
+0.01%
$ 434,329 $ 108,851
11:32 AM $ 0.0207
+0.00%
$ 434,329 $ 108,788
11:31 AM $ 0.0207
+0.00%
$ 434,329 $ 108,802
11:30 AM $ 0.0207
-0.01%
$ 434,329 $ 108,773
11:29 AM $ 0.0207
+0.01%
$ 434,303 $ 108,869
11:28 AM $ 0.0207
+0.00%
$ 434,303 $ 108,825
11:27 AM $ 0.0207
-0.01%
$ 434,303 $ 108,834
11:26 AM $ 0.0207
-0.01%
$ 434,303 $ 108,852
11:25 AM $ 0.0207
-0.01%
$ 434,303 $ 108,938
11:24 AM $ 0.0207
+0.00%
$ 434,374 $ 108,871
11:23 AM $ 0.0207
+0.00%
$ 434,374 $ 108,882
11:22 AM $ 0.0207
+0.00%
$ 434,374 $ 108,907
Download