XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0275
-0.01%
$ 578,428 $ 50,620
3:17 AM $ 0.0275
-0.02%
$ 578,428 $ 50,624
3:16 AM $ 0.0275
+0.00%
$ 578,428 $ 50,612
3:15 AM $ 0.0275
+0.02%
$ 578,428 $ 50,612
3:14 AM $ 0.0275
+0.01%
$ 578,428 $ 50,629
3:13 AM $ 0.0275
-0.01%
$ 578,428 $ 50,583
3:12 AM $ 0.0275
+0.00%
$ 578,428 $ 50,588
3:11 AM $ 0.0275
-0.01%
$ 578,428 $ 50,564
3:10 AM $ 0.0275
+0.01%
$ 578,428 $ 50,564
3:09 AM $ 0.0275
+0.01%
$ 578,202 $ 50,564
3:08 AM $ 0.0275
+0.00%
$ 578,202 $ 50,575
3:07 AM $ 0.0275
-0.02%
$ 578,202 $ 50,575
3:06 AM $ 0.0275
-0.01%
$ 578,202 $ 50,584
3:05 AM $ 0.0275
+0.00%
$ 578,202 $ 50,623
3:04 AM $ 0.0275
+0.01%
$ 578,237 $ 50,623
3:03 AM $ 0.0275
+0.00%
$ 578,237 $ 50,633
3:02 AM $ 0.0275
-0.01%
$ 578,237 $ 50,633
3:01 AM $ 0.0275
+0.00%
$ 578,237 $ 50,630
3:00 AM $ 0.0275
+0.00%
$ 578,237 $ 50,630
2:59 AM $ 0.0275
+0.01%
$ 578,326 $ 50,648
2:58 AM $ 0.0275
-0.02%
$ 578,326 $ 50,642
2:57 AM $ 0.0275
+0.01%
$ 578,326 $ 50,583
2:56 AM $ 0.0275
-0.01%
$ 578,326 $ 50,609
2:55 AM $ 0.0275
+0.00%
$ 578,326 $ 50,571
2:54 AM $ 0.0275
+0.01%
$ 578,241 $ 50,571
2:53 AM $ 0.0275
+0.00%
$ 578,241 $ 50,585
2:52 AM $ 0.0275
-0.01%
$ 578,241 $ 50,547
2:51 AM $ 0.0275
+0.00%
$ 578,241 $ 50,530
2:50 AM $ 0.0275
-0.01%
$ 578,241 $ 50,530
2:49 AM $ 0.0275
+0.00%
$ 578,485 $ 50,563
2:48 AM $ 0.0275
+0.00%
$ 578,485 $ 50,539
2:47 AM $ 0.0275
+0.02%
$ 578,485 $ 50,539
2:46 AM $ 0.0275
+0.01%
$ 578,485 $ 50,566
2:45 AM $ 0.0275
+0.01%
$ 578,485 $ 50,554
2:44 AM $ 0.0275
+0.00%
$ 578,335 $ 50,569
2:43 AM $ 0.0275
+0.02%
$ 578,335 $ 50,530
2:42 AM $ 0.0275
-0.02%
$ 578,335 $ 50,530
2:41 AM $ 0.0275
+0.00%
$ 578,335 $ 50,489
2:40 AM $ 0.0275
-0.01%
$ 578,335 $ 50,489
2:39 AM $ 0.0275
-0.03%
$ 578,376 $ 50,497
2:38 AM $ 0.0275
-0.02%
$ 578,376 $ 50,484
2:37 AM $ 0.0276
+0.00%
$ 578,376 $ 50,500
2:36 AM $ 0.0276
+0.00%
$ 578,376 $ 50,465
2:35 AM $ 0.0276
+0.00%
$ 578,376 $ 50,465
2:34 AM $ 0.0276
+0.00%
$ 578,670 $ 50,481
2:33 AM $ 0.0276
+0.01%
$ 578,670 $ 50,485
2:32 AM $ 0.0276
+0.00%
$ 578,670 $ 50,474
2:31 AM $ 0.0276
-0.01%
$ 578,670 $ 50,474
2:30 AM $ 0.0276
-0.02%
$ 578,670 $ 50,489
2:29 AM $ 0.0276
+0.02%
$ 578,799 $ 50,466
Download