XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0278
+2.72%
$ 582,843 $ 3.09 million
Feb 2026 $ 0.027
-16.18%
$ 567,417 $ 2.06 million
Jan 2026 $ 0.0321
-19.74%
$ 676,581 $ 1.74 million
Dec 2025 $ 0.04
-31.22%
$ 840,025 $ 2.26 million
Nov 2025 $ 0.0584
-8.21%
$ 1.22 million $ 2.06 million
Oct 2025 $ 0.0645
+28.95%
$ 1.34 million $ 2.75 million
Sep 2025 $ 0.0422
-2.14%
$ 1.05 million $ 1.97 million
Aug 2025 $ 0.0437
+1.39%
$ 904,617 $ 2.49 million
Jul 2025 $ 0.0432
+4.86%
$ 904,370 $ 3.55 million
Jun 2025 $ 0.0428
+1.14%
$ 864,076 $ 2.22 million
May 2025 $ 0.0423
-47.55%
$ 888,079 $ 8.19 million
Apr 2025 $ 0.0806
-0.04%
$ 1.69 million $ 6.09 million
Mar 2025 $ 0.0807
-0.60%
$ 1.69 million $ 7.83 million
Feb 2025 $ 0.0812
-1.51%
$ 1.71 million $ 5.87 million
Jan 2025 $ 0.0804
-6.14%
$ 1.73 million $ 5.82 million
Dec 2024 $ 0.112
+136.51%
$ 1.8 million $ 8.58 million
Nov 2024 $ 0.0472
-5.09%
$ 936,193 $ 9.31 million
Oct 2024 $ 0.0503
-31.72%
$ 986,355 $ 2.47 million
Sep 2024 $ 0.0736
-39.85%
$ 1.46 million $ 3.36 million
Aug 2024 $ 0.122
-14.23%
$ 2.41 million $ 1.8 million
Jul 2024 $ 0.143
+8.87%
$ 2.81 million $ 3.57 million
Jun 2024 $ 0.131
-7.98%
$ 2.59 million $ 4.41 million
May 2024 $ 0.143
-33.93%
$ 2.81 million $ 3.61 million
Apr 2024 $ 0.216
-45.57%
$ 4.25 million $ 6.1 million
Mar 2024 $ 0.397
-5.03%
$ 7.8 million $ 4.43 million
Feb 2024 $ 0.418
-29.86%
$ 8.21 million $ 3.95 million
Jan 2024 $ 0.596
+0.85%
$ 11.39 million $ 5.53 million
Dec 2023 $ 0.591
+15.30%
$ 11.29 million $ 8.13 million
Nov 2023 $ 0.512
-61.59%
$ 9.76 million $ 4.15 million
Oct 2023 $ 1.33
+302.60%
$ 25.39 million $ 3.7 million
Sep 2023 $ 0.336
+49.96%
$ 5.94 million $ 4.24 million
Aug 2023 $ 0.224
+8.10%
$ 4.03 million $ 5.16 million
Jul 2023 $ 0.208
+29.62%
$ 2.4 million $ 3.24 million
Jun 2023 $ 0.161
-57.07%
$ 1.81 million $ 3.13 million
May 2023 $ 0.373
-3.59%
$ 4.16 million $ 10.46 million
Apr 2023 $ 0.387
-35.81%
$ 4.27 million $ 11.57 million
Mar 2023 $ 0.603
-4.95%
$ 6.21 million $ 11.77 million
Feb 2023 $ 0.635
+3.92%
$ 6.44 million $ 12.02 million
Jan 2023 $ 0.612
-33.89%
$ 5.72 million $ 16.06 million
Dec 2022 $ 0.926
-29.14%
$ 7.93 million $ 28.51 million
Nov 2022 $ 1.31
+59.19%
$ 10.73 million $ 38.1 million
Oct 2022 $ 0.821
-40.32%
$ 6.63 million $ 50.22 million
Sep 2022 $ 1.37
-40.26%
$ 10.84 million $ 63.63 million
Aug 2022 $ 2.3
-10.96%
$ 18.08 million $ 66.94 million
Jul 2022 $ 2.58
-29.73%
$ 20.3 million $ 72.13 million
Jun 2022 $ 3.66
-14.07%
$ 28.86 million $ 9.73 million
Download