Coinranking
XELS Historical Data
XELS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0147 | +0.55% | ||
| Sep 7 | $0.0147 | -4.72% | ||
| Aug 31 | $0.0154 | +2.47% | ||
| Aug 24 | $0.015 | -0.40% | ||
| Aug 17 | $0.0152 | -2.10% | ||
| Aug 10 | $0.0176 | -13.23% | ||
| Aug 3 | $0.0203 | -0.19% | ||
| Jul 27 | $0.0203 | -1.42% | ||
| Jul 20 | $0.0206 | -0.20% | ||
| Jul 13 | $0.0207 | +1.57% | ||
| Jul 6 | $0.0204 | +0.33% | ||
| Jun 29 | $0.0203 | -0.18% | ||
| Jun 22 | $0.0203 | -1.99% | ||
| Jun 15 | $0.0208 | -0.48% | ||
| Jun 8 | $0.0205 | -1.92% | ||
| Jun 1 | $0.0209 | -7.64% | ||
| May 25 | $0.0227 | -3.45% | ||
| May 18 | $0.0238 | +2.46% | ||
| May 11 | $0.0233 | -0.41% | ||
| May 4 | $0.0234 | -13.88% | ||
| Apr 27 | $0.0271 | +0.29% | ||
| Apr 20 | $0.0272 | +1.07% | ||
| Apr 13 | $0.0269 | -2.09% | ||
| Apr 6 | $0.0276 | -2.22% | ||
| Mar 30 | $0.0282 | +1.73% | ||
| Mar 23 | $0.0277 | +0.80% | ||
| Mar 16 | $0.0275 | +4.76% | ||
| Mar 9 | $0.0263 | -0.48% | ||
| Mar 2 | $0.0263 | -2.39% | ||
| Feb 23 | $0.027 | +2.71% | ||
| Feb 16 | $0.0262 | -2.92% | ||
| Feb 9 | $0.0276 | -9.18% | ||
| Feb 2 | $0.0307 | -4.00% | ||
| Jan 26 | $0.0322 | -1.51% | ||
| Jan 19 | $0.0328 | +0.32% | ||
| Jan 12 | $0.0328 | +9.11% | ||
| Jan 5 | $0.0293 | -21.07% | ||
| Dec 29 | $0.0384 | -28.13% | ||
| Dec 22 | $0.0543 | -3.30% | ||
| Dec 15 | $0.0562 | -0.36% | ||
| Dec 8 | $0.0566 | -0.56% | ||
| Dec 1 | $0.057 | -2.14% | ||
| Nov 24 | $0.0584 | -1.50% | ||
| Nov 17 | $0.0596 | -0.38% | ||
| Nov 10 | $0.0599 | +13.73% | ||
| Nov 3 | $0.0527 | -17.38% | ||
| Oct 27 | $0.0627 | -3.66% | ||
| Oct 20 | $0.0663 | +0.61% | ||
| Oct 13 | $0.0653 | -0.77% | ||
| Oct 6 | $0.0626 | +22.69% | ||
Previous Next