XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0282
+1.73%
$ 592,665 $ 445,787
Mar 23 $ 0.0277
+0.80%
$ 582,608 $ 617,814
Mar 16 $ 0.0275
+4.76%
$ 577,984 $ 665,650
Mar 16 $ 0.0275
+4.76%
$ 577,983 $ 665,650
Mar 9 $ 0.0263
-0.48%
$ 551,728 $ 682,979
Mar 2 $ 0.0263
-2.39%
$ 554,366 $ 737,547
Feb 23 $ 0.027
+2.71%
$ 566,453 $ 691,052
Feb 16 $ 0.0262
-2.92%
$ 551,494 $ 466,239
Feb 9 $ 0.0276
-9.18%
$ 567,636 $ 486,724
Feb 2 $ 0.0307
-4.00%
$ 636,749 $ 316,454
Jan 26 $ 0.0322
-1.51%
$ 672,521 $ 342,466
Jan 19 $ 0.0328
+0.32%
$ 686,960 $ 449,419
Jan 12 $ 0.0328
+9.11%
$ 686,300 $ 322,476
Jan 5 $ 0.0293
-21.07%
$ 630,500 $ 285,599
Dec 29 $ 0.0384
-28.13%
$ 780,017 $ 345,986
Dec 22 $ 0.0543
-3.30%
$ 1.12 million $ 634,478
Dec 15 $ 0.0562
-0.36%
$ 1.18 million $ 449,892
Dec 8 $ 0.0566
-0.56%
$ 1.18 million $ 323,457
Dec 1 $ 0.057
-2.14%
$ 1.2 million $ 372,681
Nov 24 $ 0.0584
-1.50%
$ 1.22 million $ 365,775
Nov 17 $ 0.0596
-0.38%
$ 1.25 million $ 390,456
Nov 10 $ 0.0599
+13.73%
$ 1.26 million $ 456,556
Nov 3 $ 0.0527
-17.38%
$ 1.11 million $ 496,449
Oct 27 $ 0.0627
-3.66%
$ 1.3 million $ 552,538
Oct 20 $ 0.0663
+0.61%
$ -- $ 523,677
Oct 13 $ 0.0653
-0.77%
$ 1.38 million $ 488,426
Oct 6 $ 0.0626
+22.69%
$ 1.38 million $ 696,606
Sep 29 $ 0.0511
+25.85%
$ 1.07 million $ 734,320
Sep 22 $ 0.0404
-5.43%
$ 852,684 $ 547,463
Sep 15 $ 0.0429
-0.24%
$ 898,044 $ 226,365
Sep 8 $ 0.043
-1.51%
$ 903,189 $ 347,025
Sep 1 $ 0.0436
+1.24%
$ 917,196 $ 491,775
Aug 25 $ 0.0437
+0.24%
$ 904,617 $ 357,900
Aug 18 $ 0.0438
-0.36%
$ 914,781 $ 301,730
Aug 11 $ 0.044
+3.59%
$ 923,874 $ 534,573
Aug 4 $ 0.0424
+0.24%
$ 891,832 $ 712,329
Jul 28 $ 0.0423
-2.06%
$ 888,775 $ 973,859
Jul 21 $ 0.0429
-0.94%
$ 907,996 $ 492,742
Jul 14 $ 0.0433
+0.17%
$ 909,031 $ 874,668
Jul 7 $ 0.0433
+1.46%
$ 908,774 $ 703,387
Jun 30 $ 0.0431
+0.69%
$ 896,845 $ 597,797
Jun 23 $ 0.0438
+3.10%
$ 898,170 $ 437,042
Jun 16 $ 0.0435
+0.34%
$ 893,028 $ 467,647
Jun 9 $ 0.0431
+0.19%
$ 910,921 $ 431,167
Jun 2 $ 0.0426
+2.90%
$ 904,417 $ 476,139
May 26 $ 0.0414
+10.22%
$ 868,880 $ 1.4 million
May 19 $ 0.0376
-53.31%
$ 788,323 $ 2.48 million
May 12 $ 0.0806
+0.29%
$ 1.69 million $ 1.69 million
May 5 $ 0.08
-0.77%
$ 1.69 million $ 1.23 million
Apr 28 $ 0.0806
-0.03%
$ 1.69 million $ 1.25 million
Download