XELS Historical Data

XELS Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0233
-0.03%
$ 490,190 $ 61,382
May 9, 1 PM $ 0.0233
-0.01%
$ 490,343 $ 62,318
May 9, 12 PM $ 0.0234
-0.02%
$ 490,375 $ 63,645
May 9, 11 AM $ 0.0234
+0.00%
$ 490,492 $ 66,278
May 9, 10 AM $ 0.0234
+0.00%
$ 490,480 $ 67,673
May 9, 9 AM $ 0.0234
+0.24%
$ 490,493 $ 69,756
May 9, 8 AM $ 0.0233
+0.19%
$ 489,339 $ 69,563
May 9, 7 AM $ 0.0233
-0.36%
$ 488,426 $ 66,864
May 9, 6 AM $ 0.0233
-0.04%
$ 490,205 $ 63,903
May 9, 5 AM $ 0.0234
+0.26%
$ 490,423 $ 61,046
May 9, 4 AM $ 0.0233
+0.03%
$ 489,159 $ 58,709
May 9, 3 AM $ 0.0233
-0.04%
$ 489,009 $ 56,999
May 9, 2 AM $ 0.0233
+0.06%
$ 489,227 $ 55,101
May 9, 1 AM $ 0.0233
-0.29%
$ 488,942 $ 53,545
May 9, 12 AM $ 0.0234
-0.10%
$ 490,365 $ 51,726
May 8, 11 PM $ 0.0234
-0.01%
$ 490,800 $ 50,616
May 8, 10 PM $ 0.0234
+0.41%
$ 490,842 $ 49,085
May 8, 9 PM $ 0.0233
-0.24%
$ 488,854 $ 47,052
May 8, 8 PM $ 0.0233
-0.18%
$ 490,009 $ 42,885
May 8, 7 PM $ 0.0234
+0.49%
$ 490,877 $ 42,324
May 8, 6 PM $ 0.0233
-0.18%
$ 488,472 $ 41,744
May 8, 5 PM $ 0.0233
+0.14%
$ 489,339 $ 42,135
May 8, 4 PM $ 0.0233
-0.17%
$ 488,639 $ 41,822
May 8, 3 PM $ 0.0233
-0.01%
$ 489,446 $ 41,248
May 8, 2 PM $ 0.0233
-0.02%
$ 489,516 $ 38,734
May 8, 1 PM $ 0.0233
+0.11%
$ 489,595 $ 38,881
May 8, 12 PM $ 0.0233
+3.61%
$ 489,060 $ 39,103
May 8, 11 AM $ 0.0225
+0.07%
$ 472,078 $ 37,443
May 8, 10 AM $ 0.0225
-0.01%
$ 471,753 $ 35,692
May 8, 9 AM $ 0.0225
-0.46%
$ 471,786 $ 33,868
May 8, 8 AM $ 0.0226
+0.02%
$ 474,027 $ 31,437
May 8, 7 AM $ 0.0226
+0.00%
$ 473,947 $ 31,285
May 8, 6 AM $ 0.0226
+0.00%
$ 473,947 $ 31,285
May 8, 5 AM $ 0.0226
-0.05%
$ 473,947 $ 31,285
May 8, 4 AM $ 0.0226
+0.05%
$ 474,193 $ 30,776
May 8, 3 AM $ 0.0226
+0.03%
$ 473,965 $ 29,642
May 8, 2 AM $ 0.0226
-0.02%
$ 473,815 $ 28,561
May 8, 1 AM $ 0.0226
+0.08%
$ 473,892 $ 27,261
May 8, 12 AM $ 0.0225
+0.02%
$ 473,492 $ 26,200
May 7, 11 PM $ 0.0225
-0.08%
$ 473,394 $ 24,502
May 7, 10 PM $ 0.0226
+0.00%
$ 473,791 $ 24,431
May 7, 9 PM $ 0.0226
-0.01%
$ 473,790 $ 24,315
May 7, 8 PM $ 0.0226
-0.06%
$ 473,829 $ 23,015
May 7, 7 PM $ 0.0226
+0.06%
$ 474,126 $ 21,330
May 7, 6 PM $ 0.0226
+0.00%
$ 473,922 $ 19,550
May 7, 5 PM $ 0.0226
-0.01%
$ 473,879 $ 17,024
May 7, 4 PM $ 0.0226
-0.03%
$ 473,912 $ 15,002
May 7, 3 PM $ 0.0226
+0.04%
$ 474,052 $ 13,280
May 7, 2 PM $ 0.0226
+0.04%
$ 473,844 $ 11,126
May 7, 1 PM $ 0.0226
+0.06%
$ 473,647 $ 9,588