Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.0154
-0.03%
$322,466 $82,436
Sep 7, 5 PM $0.0154
-0.02%
$322,573 $78,991
Sep 7, 4 PM $0.0154
-0.01%
$322,622 $75,610
Sep 7, 3 PM $0.0154
-0.02%
$322,641 $72,629
Sep 7, 2 PM $0.0154
+0.01%
$322,698 $70,968
Sep 7, 1 PM $0.0154
+0.00%
$322,671 $71,489
Sep 7, 12 PM $0.0154
-0.01%
$322,665 $71,970
Sep 7, 11 AM $0.0154
+0.00%
$322,696 $72,559
Sep 7, 10 AM $0.0154
+0.02%
$322,687 $73,293
Sep 7, 9 AM $0.0154
-0.13%
$322,610 $85,585
Sep 7, 8 AM $0.0154
+0.01%
$323,033 $86,342
Sep 7, 7 AM $0.0154
+0.02%
$322,995 $87,317
Sep 7, 6 AM $0.0154
-0.02%
$322,930 $88,266
Sep 7, 5 AM $0.0154
+0.03%
$322,982 $89,243
Sep 7, 4 AM $0.0154
+0.02%
$322,875 $89,928
Sep 7, 3 AM $0.0154
-0.06%
$322,812 $90,563
Sep 7, 2 AM $0.0154
-0.01%
$322,953 $91,377
Sep 7, 1 AM $0.0154
+0.03%
$322,967 $92,378
Sep 7, 12 AM $0.0154
+0.00%
$322,901 $92,907
Sep 6, 11 PM $0.0154
+0.06%
$322,795 $93,401
Sep 6, 10 PM $0.0154
+0.01%
$322,653 $82,334
Sep 6, 9 PM $0.0154
-0.07%
$322,663 $83,146
Sep 6, 8 PM $0.0154
+0.10%
$322,900 $84,207
Sep 6, 7 PM $0.0154
-0.04%
$322,659 $84,940
Sep 6, 6 PM $0.0154
+0.06%
$322,904 $85,800
Sep 6, 5 PM $0.0154
+0.04%
$322,753 $87,043
Sep 6, 4 PM $0.0154
-0.04%
$322,621 $88,253
Sep 6, 3 PM $0.0154
-0.02%
$322,760 $89,177
Sep 6, 2 PM $0.0154
+0.08%
$322,813 $90,120
Sep 6, 1 PM $0.0154
-0.08%
$322,554 $91,262
Sep 6, 12 PM $0.0154
+0.09%
$322,836 $92,185
Sep 6, 11 AM $0.0154
-0.06%
$322,550 $93,086
Sep 6, 10 AM $0.0154
-0.01%
$322,723 $103,993
Sep 6, 9 AM $0.0154
+0.03%
$322,758 $93,453
Sep 6, 8 AM $0.0154
+0.05%
$322,674 $94,214
Sep 6, 7 AM $0.0154
-0.04%
$322,525 $94,476
Sep 6, 6 AM $0.0154
+0.04%
$322,663 $94,910
Sep 6, 5 AM $0.0154
-0.02%
$322,547 $95,232
Sep 6, 4 AM $0.0154
+0.03%
$322,550 $95,613
Sep 6, 3 AM $0.0154
-0.02%
$322,476 $95,946
Sep 6, 2 AM $0.0154
+0.05%
$322,608 $96,442
Sep 6, 1 AM $0.0154
-0.06%
$322,485 $96,737
Sep 6, 12 AM $0.0154
-0.01%
$322,770 $97,361
Sep 5, 11 PM $0.0154
+0.03%
$322,730 $97,848
Sep 5, 10 PM $0.0154
+0.01%
$322,615 $98,894
Sep 5, 9 PM $0.0154
+0.05%
$322,654 $98,922
Sep 5, 8 PM $0.0154
-0.05%
$322,465 $98,734
Sep 5, 7 PM $0.0154
+0.01%
$322,566 $98,863
Sep 5, 6 PM $0.0154
+0.04%
$322,608 $99,012
Sep 5, 5 PM $0.0154
-0.02%
$322,435 $98,794