XELS Historical Data

XELS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0203
+0.01%
$ 427,013 $ 35,583
Jun 29, 2 AM $ 0.0203
+0.01%
$ 426,972 $ 28,127
Jun 29, 1 AM $ 0.0203
+0.02%
$ 426,934 $ 28,949
Jun 29, 12 AM $ 0.0203
+0.02%
$ 426,867 $ 29,375
Jun 28, 11 PM $ 0.0203
+0.00%
$ 426,800 $ 29,228
Jun 28, 10 PM $ 0.0203
+0.00%
$ 426,800 $ 29,228
Jun 28, 9 PM $ 0.0203
+0.00%
$ 426,800 $ 29,421
Jun 28, 8 PM $ 0.0203
+0.00%
$ 426,800 $ 30,046
Jun 28, 7 PM $ 0.0203
+0.02%
$ 426,817 $ 30,389
Jun 28, 6 PM $ 0.0203
-0.01%
$ 426,741 $ 38,389
Jun 28, 5 PM $ 0.0203
-0.03%
$ 426,778 $ 38,334
Jun 28, 4 PM $ 0.0203
+0.02%
$ 426,888 $ 38,369
Jun 28, 3 PM $ 0.0203
+0.03%
$ 426,813 $ 46,653
Jun 28, 2 PM $ 0.0203
-0.08%
$ 426,681 $ 46,523
Jun 28, 1 PM $ 0.0203
+0.01%
$ 427,038 $ 46,597
Jun 28, 12 PM $ 0.0203
+0.03%
$ 427,000 $ 46,857
Jun 28, 11 AM $ 0.0203
-0.03%
$ 426,888 $ 47,748
Jun 28, 10 AM $ 0.0203
+0.00%
$ 426,995 $ 48,728
Jun 28, 9 AM $ 0.0203
+0.02%
$ 427,013 $ 48,874
Jun 28, 8 AM $ 0.0203
+0.00%
$ 426,941 $ 49,383
Jun 28, 7 AM $ 0.0203
-0.01%
$ 426,923 $ 50,358
Jun 28, 6 AM $ 0.0203
-0.02%
$ 426,934 $ 50,886
Jun 28, 5 AM $ 0.0203
-0.01%
$ 427,006 $ 51,632
Jun 28, 4 AM $ 0.0203
-0.01%
$ 427,035 $ 52,079
Jun 28, 3 AM $ 0.0203
+0.04%
$ 427,060 $ 52,322
Jun 28, 2 AM $ 0.0203
-0.02%
$ 426,886 $ 52,658
Jun 28, 1 AM $ 0.0203
+0.00%
$ 426,975 $ 53,151
Jun 28, 12 AM $ 0.0203
+0.04%
$ 426,962 $ 53,874
Jun 27, 11 PM $ 0.0203
+0.00%
$ 426,797 $ 62,929
Jun 27, 10 PM $ 0.0203
+0.00%
$ 426,787 $ 64,505
Jun 27, 9 PM $ 0.0203
+0.01%
$ 426,778 $ 66,594
Jun 27, 8 PM $ 0.0203
+0.00%
$ 426,723 $ 67,969
Jun 27, 7 PM $ 0.0203
-0.01%
$ 426,731 $ 69,749
Jun 27, 6 PM $ 0.0203
+0.01%
$ 426,761 $ 63,375
Jun 27, 5 PM $ 0.0203
+0.00%
$ 426,698 $ 65,061
Jun 27, 4 PM $ 0.0203
+0.01%
$ 426,703 $ 66,682
Jun 27, 3 PM $ 0.0203
+0.00%
$ 426,657 $ 59,959
Jun 27, 2 PM $ 0.0203
+0.01%
$ 426,653 $ 61,609
Jun 27, 1 PM $ 0.0203
-0.03%
$ 426,626 $ 63,145
Jun 27, 12 PM $ 0.0203
-0.02%
$ 426,771 $ 64,363
Jun 27, 11 AM $ 0.0203
+0.02%
$ 426,841 $ 64,990
Jun 27, 10 AM $ 0.0203
+0.01%
$ 426,754 $ 65,369
Jun 27, 9 AM $ 0.0203
-0.01%
$ 426,700 $ 66,536
Jun 27, 8 AM $ 0.0203
+0.01%
$ 426,772 $ 67,457
Jun 27, 7 AM $ 0.0203
-0.01%
$ 426,782 $ 67,485
Jun 27, 6 AM $ 0.0203
+0.02%
$ 426,832 $ 66,885
Jun 27, 5 AM $ 0.0203
+0.02%
$ 426,764 $ 66,138
Jun 27, 4 AM $ 0.0203
+0.00%
$ 426,686 $ 65,565
Jun 27, 3 AM $ 0.0203
+0.00%
$ 426,695 $ 64,857
Jun 27, 2 AM $ 0.0203
-0.03%
$ 426,714 $ 64,439