XELS Historical Data

XELS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0278
-0.05%
$ 584,125 $ 110,077
Mar 25, 12 AM $ 0.0278
-0.03%
$ 584,391 $ 110,304
Mar 24, 11 PM $ 0.0278
-0.18%
$ 584,589 $ 111,174
Mar 24, 10 PM $ 0.0279
-0.03%
$ 585,649 $ 108,738
Mar 24, 9 PM $ 0.0279
+0.01%
$ 585,829 $ 105,468
Mar 24, 8 PM $ 0.0279
-0.08%
$ 585,813 $ 103,397
Mar 24, 7 PM $ 0.0279
-0.13%
$ 586,296 $ 101,176
Mar 24, 6 PM $ 0.028
-0.01%
$ 587,091 $ 98,496
Mar 24, 5 PM $ 0.028
+0.38%
$ 587,083 $ 95,605
Mar 24, 4 PM $ 0.0278
+0.03%
$ 584,832 $ 97,789
Mar 24, 3 PM $ 0.0278
-0.25%
$ 584,629 $ 100,446
Mar 24, 2 PM $ 0.0279
-0.03%
$ 586,043 $ 102,658
Mar 24, 1 PM $ 0.0279
+0.04%
$ 586,201 $ 104,805
Mar 24, 12 PM $ 0.0279
-0.01%
$ 585,940 $ 107,071
Mar 24, 11 AM $ 0.0279
-0.04%
$ 586,014 $ 109,112
Mar 24, 10 AM $ 0.0279
-0.02%
$ 586,250 $ 111,172
Mar 24, 9 AM $ 0.0279
-0.10%
$ 586,389 $ 113,121
Mar 24, 8 AM $ 0.028
-0.01%
$ 586,963 $ 114,757
Mar 24, 7 AM $ 0.028
+0.46%
$ 587,076 $ 115,976
Mar 24, 6 AM $ 0.0278
-0.13%
$ 584,455 $ 117,078
Mar 24, 5 AM $ 0.0279
+0.07%
$ 585,227 $ 118,017
Mar 24, 4 AM $ 0.0279
-0.02%
$ 584,864 $ 119,506
Mar 24, 3 AM $ 0.0279
-0.01%
$ 584,966 $ 120,380
Mar 24, 2 AM $ 0.0279
-0.10%
$ 584,989 $ 121,073
Mar 24, 1 AM $ 0.0279
+0.09%
$ 585,575 $ 122,161
Mar 24, 12 AM $ 0.0279
+0.03%
$ 585,039 $ 122,997
Mar 23, 11 PM $ 0.0278
+0.00%
$ 584,848 $ 123,440
Mar 23, 10 PM $ 0.0279
-0.10%
$ 584,874 $ 126,998
Mar 23, 9 PM $ 0.0279
-0.02%
$ 585,156 $ 130,461
Mar 23, 8 PM $ 0.0279
+0.05%
$ 585,266 $ 132,763
Mar 23, 7 PM $ 0.0279
+0.07%
$ 584,995 $ 135,025
Mar 23, 6 PM $ 0.0278
-0.21%
$ 584,600 $ 137,717
Mar 23, 5 PM $ 0.0279
-0.09%
$ 585,850 $ 140,284
Mar 23, 4 PM $ 0.0279
+0.06%
$ 586,398 $ 142,353
Mar 23, 3 PM $ 0.0279
-0.08%
$ 586,061 $ 144,264
Mar 23, 2 PM $ 0.0279
+0.20%
$ 586,504 $ 146,295
Mar 23, 1 PM $ 0.0279
+0.00%
$ 584,892 $ 148,771
Mar 23, 12 PM $ 0.0279
-0.30%
$ 584,890 $ 151,003
Mar 23, 11 AM $ 0.0279
+0.27%
$ 586,749 $ 150,907
Mar 23, 10 AM $ 0.0279
-0.02%
$ 585,160 $ 149,478
Mar 23, 9 AM $ 0.0279
+1.03%
$ 585,305 $ 147,668
Mar 23, 8 AM $ 0.0276
+0.22%
$ 579,362 $ 145,830
Mar 23, 7 AM $ 0.0275
-0.07%
$ 578,077 $ 143,900
Mar 23, 6 AM $ 0.0275
-0.01%
$ 578,120 $ 141,854
Mar 23, 5 AM $ 0.0275
-0.13%
$ 578,164 $ 140,075
Mar 23, 4 AM $ 0.0276
+0.07%
$ 578,888 $ 137,914
Mar 23, 3 AM $ 0.0275
+0.02%
$ 578,510 $ 136,015
Mar 23, 2 AM $ 0.0275
+0.06%
$ 578,415 $ 134,101
Mar 23, 1 AM $ 0.0275
+0.01%
$ 578,089 $ 132,084
Mar 23, 12 AM $ 0.0275
+0.00%
$ 578,000 $ 130,315