XELS Historical Data

XELS Page 10
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0275
-0.01%
$ 577,422 $ 50,759
9:53 AM $ 0.0275
+0.00%
$ 577,422 $ 50,764
9:52 AM $ 0.0275
-0.01%
$ 577,422 $ 50,758
9:51 AM $ 0.0275
+0.00%
$ 577,422 $ 50,780
9:50 AM $ 0.0275
-0.01%
$ 577,422 $ 50,759
9:49 AM $ 0.0275
+0.00%
$ 577,600 $ 50,796
9:48 AM $ 0.0275
-0.01%
$ 577,600 $ 50,796
9:47 AM $ 0.0275
+0.00%
$ 577,600 $ 50,780
9:46 AM $ 0.0275
+0.00%
$ 577,600 $ 50,786
9:45 AM $ 0.0275
-0.01%
$ 577,600 $ 50,756
9:44 AM $ 0.0275
-0.02%
$ 577,541 $ 50,756
9:43 AM $ 0.0275
-0.01%
$ 577,541 $ 50,794
9:42 AM $ 0.0275
+0.00%
$ 577,541 $ 50,786
9:41 AM $ 0.0275
-0.01%
$ 577,541 $ 50,788
9:40 AM $ 0.0275
+0.05%
$ 577,541 $ 50,822
9:39 AM $ 0.0275
-0.01%
$ 577,418 $ 50,822
9:38 AM $ 0.0275
+0.00%
$ 577,418 $ 50,828
9:37 AM $ 0.0275
+0.01%
$ 577,418 $ 50,829
9:36 AM $ 0.0275
+0.00%
$ 577,418 $ 50,836
9:35 AM $ 0.0275
+0.01%
$ 577,418 $ 50,836
9:34 AM $ 0.0275
-0.01%
$ 577,477 $ 50,834
9:33 AM $ 0.0275
+0.00%
$ 577,477 $ 50,856
9:32 AM $ 0.0275
-0.02%
$ 577,477 $ 50,856
9:31 AM $ 0.0275
+0.00%
$ 577,477 $ 50,864
9:30 AM $ 0.0275
-0.01%
$ 577,477 $ 50,881
9:29 AM $ 0.0275
-0.02%
$ 577,824 $ 50,881
9:28 AM $ 0.0275
-0.01%
$ 577,824 $ 50,889
9:27 AM $ 0.0275
+0.01%
$ 577,824 $ 50,896
9:26 AM $ 0.0275
+0.00%
$ 577,824 $ 50,898
9:25 AM $ 0.0275
-0.01%
$ 577,824 $ 50,898
9:24 AM $ 0.0275
+0.01%
$ 577,922 $ 50,890
9:23 AM $ 0.0275
-0.01%
$ 577,922 $ 50,876
9:22 AM $ 0.0275
+0.00%
$ 577,922 $ 50,860
9:21 AM $ 0.0275
-0.02%
$ 577,922 $ 50,860
9:20 AM $ 0.0275
-0.01%
$ 577,922 $ 50,848
9:19 AM $ 0.0275
+0.02%
$ 578,001 $ 50,854
9:18 AM $ 0.0275
+0.00%
$ 578,001 $ 50,858
9:17 AM $ 0.0275
+0.03%
$ 578,001 $ 50,858
9:16 AM $ 0.0275
+0.01%
$ 578,001 $ 50,824
9:15 AM $ 0.0275
+0.02%
$ 578,001 $ 50,815
9:14 AM $ 0.0275
-0.01%
$ 577,528 $ 50,815
9:13 AM $ 0.0275
-0.01%
$ 577,528 $ 50,788
9:12 AM $ 0.0275
+0.01%
$ 577,528 $ 50,778
9:11 AM $ 0.0275
+0.00%
$ 577,528 $ 50,785
9:10 AM $ 0.0275
-0.01%
$ 577,528 $ 50,785
9:09 AM $ 0.0275
+0.00%
$ 577,744 $ 50,791
9:08 AM $ 0.0275
+0.01%
$ 577,744 $ 50,761
9:07 AM $ 0.0275
+0.00%
$ 577,744 $ 50,753
9:06 AM $ 0.0275
+0.01%
$ 577,744 $ 50,753
9:05 AM $ 0.0275
-0.02%
$ 577,744 $ 50,724