XELS Historical Data

XELS Page 10
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0207
+0.00%
$ 434,359 $ 94,406
2:25 PM $ 0.0207
+0.00%
$ 434,359 $ 94,424
2:24 PM $ 0.0207
+0.00%
$ 434,438 $ 94,502
2:23 PM $ 0.0207
+0.00%
$ 434,438 $ 94,541
2:22 PM $ 0.0207
+0.00%
$ 434,438 $ 94,603
2:21 PM $ 0.0207
+0.00%
$ 434,438 $ 94,645
2:20 PM $ 0.0207
+0.00%
$ 434,438 $ 94,701
2:19 PM $ 0.0207
+0.00%
$ 434,435 $ 94,758
2:18 PM $ 0.0207
+0.00%
$ 434,435 $ 94,735
2:17 PM $ 0.0207
+0.00%
$ 434,435 $ 94,750
2:16 PM $ 0.0207
+0.00%
$ 434,435 $ 94,784
2:15 PM $ 0.0207
+0.00%
$ 434,435 $ 94,839
2:14 PM $ 0.0207
+0.00%
$ 434,401 $ 94,832
2:13 PM $ 0.0207
+0.00%
$ 434,401 $ 94,891
2:12 PM $ 0.0207
+0.00%
$ 434,401 $ 94,930
2:11 PM $ 0.0207
+0.00%
$ 434,401 $ 94,966
2:10 PM $ 0.0207
+0.00%
$ 434,401 $ 95,034
2:09 PM $ 0.0207
-0.01%
$ 434,390 $ 95,046
2:08 PM $ 0.0207
+0.00%
$ 434,390 $ 98,780
2:07 PM $ 0.0207
+0.00%
$ 434,390 $ 98,815
2:06 PM $ 0.0207
+0.00%
$ 434,390 $ 98,885
2:05 PM $ 0.0207
-0.01%
$ 434,390 $ 103,288
2:04 PM $ 0.0207
+0.00%
$ 434,501 $ 103,287
2:03 PM $ 0.0207
+0.00%
$ 434,501 $ 103,360
2:02 PM $ 0.0207
+0.00%
$ 434,501 $ 103,403
2:01 PM $ 0.0207
-0.01%
$ 434,501 $ 103,477
2:00 PM $ 0.0207
+0.00%
$ 434,501 $ 103,480
1:59 PM $ 0.0207
+0.01%
$ 434,474 $ 103,536
1:58 PM $ 0.0207
+0.00%
$ 434,474 $ 103,600
1:57 PM $ 0.0207
+0.00%
$ 434,474 $ 103,645
1:56 PM $ 0.0207
+0.00%
$ 434,474 $ 103,662
1:55 PM $ 0.0207
+0.00%
$ 434,474 $ 103,671
1:54 PM $ 0.0207
+0.00%
$ 434,307 $ 103,742
1:53 PM $ 0.0207
+0.00%
$ 434,307 $ 103,760
1:52 PM $ 0.0207
+0.00%
$ 434,307 $ 103,760
1:51 PM $ 0.0207
+0.00%
$ 434,307 $ 103,794
1:50 PM $ 0.0207
+0.00%
$ 434,307 $ 103,880
1:49 PM $ 0.0207
+0.00%
$ 434,356 $ 103,917
1:48 PM $ 0.0207
+0.00%
$ 434,356 $ 103,990
1:47 PM $ 0.0207
+0.00%
$ 434,356 $ 104,076
1:46 PM $ 0.0207
+0.00%
$ 434,356 $ 104,107
1:45 PM $ 0.0207
+0.00%
$ 434,356 $ 104,145
1:44 PM $ 0.0207
+0.00%
$ 434,377 $ 104,164
1:43 PM $ 0.0207
+0.00%
$ 434,377 $ 104,200
1:42 PM $ 0.0207
+0.00%
$ 434,377 $ 104,267
1:41 PM $ 0.0207
+0.00%
$ 434,377 $ 104,311
1:40 PM $ 0.0207
+0.00%
$ 434,377 $ 104,354
1:39 PM $ 0.0207
+0.00%
$ 434,391 $ 104,423
1:38 PM $ 0.0207
+0.00%
$ 434,391 $ 104,504
1:37 PM $ 0.0207
+0.00%
$ 434,391 $ 104,488