XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0275
+0.01%
$ 578,089 $ 132,084
Mar 23, 12 AM $ 0.0275
+0.00%
$ 578,000 $ 130,315
Mar 22, 11 PM $ 0.0275
+0.05%
$ 577,984 $ 129,145
Mar 22, 10 PM $ 0.0275
-0.06%
$ 577,668 $ 126,802
Mar 22, 9 PM $ 0.0275
+0.00%
$ 578,046 $ 123,980
Mar 22, 8 PM $ 0.0275
+0.01%
$ 578,053 $ 121,395
Mar 22, 7 PM $ 0.0275
-0.04%
$ 578,001 $ 118,919
Mar 22, 6 PM $ 0.0275
+0.08%
$ 578,230 $ 116,254
Mar 22, 5 PM $ 0.0275
-0.17%
$ 577,785 $ 113,827
Mar 22, 4 PM $ 0.0276
-0.09%
$ 578,785 $ 111,440
Mar 22, 3 PM $ 0.0276
+0.01%
$ 579,298 $ 108,999
Mar 22, 2 PM $ 0.0276
+0.02%
$ 579,256 $ 106,544
Mar 22, 1 PM $ 0.0276
-0.29%
$ 579,163 $ 102,457
Mar 22, 12 PM $ 0.0277
+0.15%
$ 580,825 $ 96,853
Mar 22, 11 AM $ 0.0276
-0.06%
$ 579,929 $ 94,092
Mar 22, 10 AM $ 0.0276
+0.02%
$ 580,261 $ 93,004
Mar 22, 9 AM $ 0.0276
-0.02%
$ 580,129 $ 92,264
Mar 22, 8 AM $ 0.0276
+0.14%
$ 580,239 $ 91,010
Mar 22, 7 AM $ 0.0276
-0.12%
$ 579,518 $ 90,002
Mar 22, 6 AM $ 0.0276
+0.03%
$ 580,562 $ 88,992
Mar 22, 5 AM $ 0.0276
+0.23%
$ 580,412 $ 87,824
Mar 22, 4 AM $ 0.0276
-0.12%
$ 579,254 $ 86,696
Mar 22, 3 AM $ 0.0276
-0.05%
$ 579,963 $ 85,592
Mar 22, 2 AM $ 0.0276
+0.15%
$ 580,254 $ 85,355
Mar 22, 1 AM $ 0.0276
+0.10%
$ 579,393 $ 85,729
Mar 22, 12 AM $ 0.0276
-0.10%
$ 578,815 $ 85,891
Mar 21, 11 PM $ 0.0276
+0.11%
$ 579,320 $ 84,899
Mar 21, 10 PM $ 0.0276
-0.12%
$ 578,671 $ 80,427
Mar 21, 9 PM $ 0.0276
+0.06%
$ 579,340 $ 78,888
Mar 21, 8 PM $ 0.0276
-0.13%
$ 578,980 $ 78,775
Mar 21, 7 PM $ 0.0276
+0.18%
$ 579,712 $ 78,117
Mar 21, 6 PM $ 0.0276
-0.05%
$ 578,671 $ 77,485
Mar 21, 5 PM $ 0.0276
-0.07%
$ 578,949 $ 78,254
Mar 21, 4 PM $ 0.0276
+0.03%
$ 578,983 $ 78,199
Mar 21, 3 PM $ 0.0276
-0.14%
$ 578,828 $ 77,767
Mar 21, 2 PM $ 0.0276
+0.17%
$ 578,949 $ 77,307
Mar 21, 1 PM $ 0.0275
-0.12%
$ 577,957 $ 77,694
Mar 21, 12 PM $ 0.0276
+0.05%
$ 578,628 $ 81,558
Mar 21, 11 AM $ 0.0275
+0.00%
$ 578,335 $ 83,715
Mar 21, 10 AM $ 0.0275
+0.05%
$ 578,347 $ 86,761
Mar 21, 9 AM $ 0.0275
-0.02%
$ 578,058 $ 88,784
Mar 21, 8 AM $ 0.0275
-0.09%
$ 578,152 $ 90,949
Mar 21, 7 AM $ 0.0276
+0.02%
$ 578,647 $ 92,857
Mar 21, 6 AM $ 0.0275
-0.10%
$ 578,546 $ 95,156
Mar 21, 5 AM $ 0.0276
-0.05%
$ 578,708 $ 97,389
Mar 21, 4 AM $ 0.0276
+0.06%
$ 579,015 $ 98,907
Mar 21, 3 AM $ 0.0276
+0.00%
$ 578,702 $ 100,381
Mar 21, 2 AM $ 0.0276
+0.03%
$ 578,711 $ 101,065
Mar 21, 1 AM $ 0.0276
-0.02%
$ 578,638 $ 100,908
Mar 21, 12 AM $ 0.0276
-0.06%
$ 578,758 $ 101,186