Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0154
-0.02%
$322,435 $98,794
Sep 5, 4 PM $0.0154
-0.03%
$322,455 $98,667
Sep 5, 3 PM $0.0154
+0.06%
$322,616 $98,400
Sep 5, 2 PM $0.0154
+0.02%
$322,474 $97,934
Sep 5, 1 PM $0.0154
-0.09%
$322,476 $97,433
Sep 5, 12 PM $0.0154
+0.03%
$322,823 $97,142
Sep 5, 11 AM $0.0154
+0.03%
$322,822 $97,662
Sep 5, 10 AM $0.0154
+0.08%
$322,636 $86,994
Sep 5, 9 AM $0.0154
-0.05%
$322,447 $86,464
Sep 5, 8 AM $0.0154
+0.02%
$322,567 $85,928
Sep 5, 7 AM $0.0154
+0.03%
$322,518 $85,587
Sep 5, 6 AM $0.0154
+0.00%
$322,516 $84,900
Sep 5, 5 AM $0.0154
-0.04%
$322,462 $84,313
Sep 5, 4 AM $0.0154
-0.04%
$322,547 $83,155
Sep 5, 3 AM $0.0154
+0.03%
$322,664 $83,115
Sep 5, 2 AM $0.0154
-0.01%
$322,582 $82,580
Sep 5, 1 AM $0.0154
+0.00%
$322,572 $91,575
Sep 5, 12 AM $0.0154
+0.02%
$322,587 $91,053
Sep 4, 11 PM $0.0154
-0.02%
$322,497 $90,628
Sep 4, 10 PM $0.0154
+0.01%
$322,548 $89,542
Sep 4, 9 PM $0.0154
+0.01%
$322,509 $88,622
Sep 4, 8 PM $0.0154
-0.06%
$322,491 $87,745
Sep 4, 7 PM $0.0154
-0.01%
$322,654 $86,991
Sep 4, 6 PM $0.0154
+0.05%
$322,699 $86,819
Sep 4, 5 PM $0.0154
-0.09%
$322,550 $87,066
Sep 4, 4 PM $0.0154
-0.08%
$322,770 $87,566
Sep 4, 3 PM $0.0154
+0.02%
$323,023 $87,705
Sep 4, 2 PM $0.0154
+0.11%
$323,028 $86,791
Sep 4, 1 PM $0.0154
-0.01%
$322,732 $85,748
Sep 4, 12 PM $0.0154
+1.12%
$322,718 $84,661
Sep 4, 11 AM $0.0152
+0.12%
$319,129 $82,818
Sep 4, 10 AM $0.0152
+0.20%
$318,839 $81,969
Sep 4, 9 AM $0.0152
-0.05%
$318,255 $80,973
Sep 4, 8 AM $0.0152
-0.03%
$318,368 $80,104
Sep 4, 7 AM $0.0152
-0.12%
$318,402 $79,143
Sep 4, 6 AM $0.0152
-0.22%
$318,843 $78,292
Sep 4, 5 AM $0.0152
-0.01%
$319,437 $77,595
Sep 4, 4 AM $0.0152
+0.26%
$319,922 $77,607
Sep 4, 3 AM $0.0152
-0.05%
$319,042 $76,534
Sep 4, 2 AM $0.0152
+0.03%
$319,236 $75,914
Sep 4, 1 AM $0.0152
-0.06%
$319,022 $65,140
Sep 4, 12 AM $0.0152
+0.03%
$319,342 $74,827
Sep 3, 11 PM $0.0152
+0.00%
$319,198 $74,050
Sep 3, 10 PM $0.0152
-0.08%
$319,160 $74,089
Sep 3, 9 PM $0.0152
+0.01%
$319,371 $73,954
Sep 3, 8 PM $0.0152
+0.05%
$319,352 $74,029
Sep 3, 7 PM $0.0152
-0.11%
$319,222 $73,834
Sep 3, 6 PM $0.0152
+0.00%
$319,517 $72,854
Sep 3, 5 PM $0.0152
-0.01%
$319,455 $71,572
Sep 3, 4 PM $0.0152
-0.10%
$319,411 $70,062