XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0203
+0.00%
$ 426,695 $ 64,857
Jun 27, 2 AM $ 0.0203
-0.03%
$ 426,714 $ 64,439
Jun 27, 1 AM $ 0.0203
+0.02%
$ 426,843 $ 64,818
Jun 27, 12 AM $ 0.0203
-0.01%
$ 426,778 $ 65,245
Jun 26, 11 PM $ 0.0203
-0.01%
$ 426,824 $ 57,519
Jun 26, 10 PM $ 0.0203
+0.02%
$ 426,872 $ 58,536
Jun 26, 9 PM $ 0.0203
-0.04%
$ 426,788 $ 70,479
Jun 26, 8 PM $ 0.0203
-0.01%
$ 426,936 $ 72,005
Jun 26, 7 PM $ 0.0203
+0.03%
$ 426,983 $ 72,086
Jun 26, 6 PM $ 0.0203
-0.03%
$ 426,838 $ 72,503
Jun 26, 5 PM $ 0.0203
+0.03%
$ 426,974 $ 72,777
Jun 26, 4 PM $ 0.0203
+0.00%
$ 426,857 $ 73,170
Jun 26, 3 PM $ 0.0203
-0.02%
$ 426,844 $ 73,588
Jun 26, 2 PM $ 0.0203
-0.01%
$ 426,886 $ 73,933
Jun 26, 1 PM $ 0.0203
-0.03%
$ 426,931 $ 74,156
Jun 26, 12 PM $ 0.0203
+0.05%
$ 427,077 $ 73,624
Jun 26, 11 AM $ 0.0203
+0.00%
$ 426,865 $ 73,634
Jun 26, 10 AM $ 0.0203
-0.01%
$ 426,858 $ 74,119
Jun 26, 9 AM $ 0.0203
-0.25%
$ 426,887 $ 74,451
Jun 26, 8 AM $ 0.0204
+0.06%
$ 428,014 $ 74,951
Jun 26, 7 AM $ 0.0204
+0.04%
$ 427,775 $ 75,532
Jun 26, 6 AM $ 0.0204
-0.08%
$ 427,610 $ 76,910
Jun 26, 5 AM $ 0.0204
+0.08%
$ 428,004 $ 78,477
Jun 26, 4 AM $ 0.0204
+0.00%
$ 427,721 $ 82,248
Jun 26, 3 AM $ 0.0204
-0.02%
$ 427,729 $ 83,614
Jun 26, 2 AM $ 0.0204
-0.14%
$ 427,822 $ 86,219
Jun 26, 1 AM $ 0.0204
+0.01%
$ 428,450 $ 87,677
Jun 26, 12 AM $ 0.0204
+0.06%
$ 428,406 $ 89,323
Jun 25, 11 PM $ 0.0204
+0.01%
$ 428,130 $ 98,482
Jun 25, 10 PM $ 0.0204
-0.08%
$ 428,101 $ 97,182
Jun 25, 9 PM $ 0.0204
+0.13%
$ 428,439 $ 84,512
Jun 25, 8 PM $ 0.0204
+0.00%
$ 427,628 $ 81,139
Jun 25, 7 PM $ 0.0204
-0.01%
$ 427,674 $ 78,585
Jun 25, 6 PM $ 0.0204
-0.06%
$ 427,709 $ 76,049
Jun 25, 5 PM $ 0.0204
-0.01%
$ 427,958 $ 73,758
Jun 25, 4 PM $ 0.0204
+0.14%
$ 428,004 $ 71,579
Jun 25, 3 PM $ 0.0204
-0.14%
$ 427,388 $ 69,541
Jun 25, 2 PM $ 0.0204
+0.02%
$ 427,960 $ 74,398
Jun 25, 1 PM $ 0.0204
-0.05%
$ 427,905 $ 72,793
Jun 25, 12 PM $ 0.0204
+0.04%
$ 428,105 $ 71,930
Jun 25, 11 AM $ 0.0204
+0.03%
$ 427,984 $ 70,654
Jun 25, 10 AM $ 0.0204
-0.05%
$ 427,873 $ 69,165
Jun 25, 9 AM $ 0.0204
-0.04%
$ 428,100 $ 67,911
Jun 25, 8 AM $ 0.0204
+0.00%
$ 428,254 $ 66,966
Jun 25, 7 AM $ 0.0204
+0.05%
$ 428,260 $ 66,647
Jun 25, 6 AM $ 0.0204
-0.05%
$ 428,034 $ 66,193
Jun 25, 5 AM $ 0.0204
+0.04%
$ 428,242 $ 65,510
Jun 25, 4 AM $ 0.0204
-0.03%
$ 428,052 $ 63,792
Jun 25, 3 AM $ 0.0204
+0.04%
$ 428,160 $ 61,681
Jun 25, 2 AM $ 0.0204
-0.07%
$ 427,993 $ 59,830