XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0248
+0.00%
$ -- $ 1,870
May 7, 9 AM $ 0.0248
-9.78%
$ 521,283 $ 1,870
May 7, 8 AM $ 0.0275
+0.00%
$ 577,815 $ 3,680
May 7, 7 AM $ 0.0275
+0.00%
$ 577,815 $ 4,483
May 7, 6 AM $ 0.0275
-0.01%
$ 577,815 $ 5,645
May 7, 5 AM $ 0.0275
+0.00%
$ 577,878 $ 6,786
May 7, 4 AM $ 0.0275
+0.00%
$ 577,878 $ 7,988
May 7, 3 AM $ 0.0275
+0.00%
$ 577,878 $ 9,076
May 7, 2 AM $ 0.0275
+0.00%
$ 577,878 $ 10,265
May 7, 1 AM $ 0.0275
+0.01%
$ 577,878 $ 11,274
May 7, 12 AM $ 0.0275
+0.00%
$ 577,815 $ 12,249
May 6, 11 PM $ 0.0275
+0.00%
$ 577,815 $ 13,337
May 6, 10 PM $ 0.0275
+0.00%
$ 577,815 $ 13,337
May 6, 9 PM $ 0.0275
+0.00%
$ 577,815 $ 13,339
May 6, 8 PM $ 0.0275
+0.00%
$ 577,815 $ 13,339
May 6, 7 PM $ 0.0275
+0.00%
$ 577,815 $ 13,391
May 6, 6 PM $ 0.0275
+0.00%
$ 577,815 $ 13,763
May 6, 5 PM $ 0.0275
+6.47%
$ 577,815 $ 14,356
May 6, 4 PM $ 0.0258
-1.51%
$ 542,682 $ 18,934
May 6, 3 PM $ 0.0262
-3.05%
$ 550,527 $ 21,230
May 6, 2 PM $ 0.0271
+1.49%
$ 568,362 $ 22,938
May 6, 1 PM $ 0.0267
+0.39%
$ 560,009 $ 24,464
May 6, 12 PM $ 0.0266
-0.01%
$ 557,858 $ 26,840
May 6, 11 AM $ 0.0266
-2.05%
$ 557,921 $ 29,713
May 6, 10 AM $ 0.0271
+0.00%
$ 569,611 $ 28,949
May 6, 9 AM $ 0.0271
+0.00%
$ 569,595 $ 29,544
May 6, 8 AM $ 0.0271
-0.14%
$ 569,596 $ 29,978
May 6, 7 AM $ 0.0272
+0.17%
$ 570,389 $ 30,618
May 6, 6 AM $ 0.0271
+0.01%
$ 569,427 $ 30,545
May 6, 5 AM $ 0.0271
-0.05%
$ 569,395 $ 30,765
May 6, 4 AM $ 0.0271
-0.03%
$ 569,704 $ 30,947
May 6, 3 AM $ 0.0271
-0.03%
$ 569,866 $ 31,356
May 6, 2 AM $ 0.0271
-0.02%
$ 570,016 $ 31,711
May 6, 1 AM $ 0.0271
+0.14%
$ 570,119 $ 32,337
May 6, 12 AM $ 0.0271
+0.25%
$ 569,334 $ 33,119
May 5, 11 PM $ 0.027
+0.01%
$ 567,923 $ 33,856
May 5, 10 PM $ 0.027
-0.40%
$ 567,883 $ 35,163
May 5, 9 PM $ 0.0272
+0.00%
$ 570,190 $ 36,746
May 5, 8 PM $ 0.0272
+0.00%
$ 570,189 $ 37,987
May 5, 7 PM $ 0.0272
+0.01%
$ 570,189 $ 39,332
May 5, 6 PM $ 0.0272
+0.01%
$ 570,158 $ 40,506
May 5, 5 PM $ 0.0271
+0.01%
$ 570,119 $ 41,391
May 5, 4 PM $ 0.0271
-0.03%
$ 570,039 $ 40,976
May 5, 3 PM $ 0.0272
+0.06%
$ 570,205 $ 40,663
May 5, 2 PM $ 0.0271
+0.02%
$ 569,857 $ 40,696
May 5, 1 PM $ 0.0271
-0.26%
$ 569,755 $ 40,225
May 5, 12 PM $ 0.027
-0.55%
$ 567,361 $ 39,487
May 5, 11 AM $ 0.0272
+0.29%
$ 570,437 $ 38,822
May 5, 10 AM $ 0.0271
-0.06%
$ 568,888 $ 39,514
May 5, 9 AM $ 0.0271
+0.08%
$ 569,242 $ 39,944