XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0275
-0.01%
$ 578,033 $ 50,721
10:35 AM $ 0.0275
+0.00%
$ 578,033 $ 50,722
10:34 AM $ 0.0275
+0.00%
$ 577,836 $ 50,727
10:33 AM $ 0.0275
+0.00%
$ 577,836 $ 50,743
10:32 AM $ 0.0275
+0.01%
$ 577,836 $ 50,743
10:31 AM $ 0.0275
+0.00%
$ 577,836 $ 50,709
10:30 AM $ 0.0275
+0.01%
$ 577,836 $ 50,716
10:29 AM $ 0.0275
+0.00%
$ 577,737 $ 50,716
10:28 AM $ 0.0275
+0.01%
$ 577,737 $ 50,716
10:27 AM $ 0.0275
+0.00%
$ 577,737 $ 50,718
10:26 AM $ 0.0275
+0.00%
$ 577,737 $ 50,746
10:25 AM $ 0.0275
+0.00%
$ 577,737 $ 50,735
10:24 AM $ 0.0275
+0.00%
$ 577,717 $ 50,735
10:23 AM $ 0.0275
+0.01%
$ 577,717 $ 50,744
10:22 AM $ 0.0275
+0.00%
$ 577,717 $ 50,718
10:21 AM $ 0.0275
-0.01%
$ 577,717 $ 50,699
10:20 AM $ 0.0275
-0.01%
$ 577,717 $ 50,720
10:19 AM $ 0.0275
+0.01%
$ 577,599 $ 50,720
10:18 AM $ 0.0275
-0.02%
$ 577,599 $ 50,732
10:17 AM $ 0.0275
+0.00%
$ 577,599 $ 50,734
10:16 AM $ 0.0275
-0.01%
$ 577,599 $ 50,744
10:15 AM $ 0.0275
+0.01%
$ 577,599 $ 50,749
10:14 AM $ 0.0275
+0.01%
$ 577,777 $ 50,749
10:13 AM $ 0.0275
-0.01%
$ 577,777 $ 50,729
10:12 AM $ 0.0275
+0.02%
$ 577,777 $ 50,731
10:11 AM $ 0.0275
+0.01%
$ 577,777 $ 50,721
10:10 AM $ 0.0275
+0.01%
$ 577,777 $ 50,716
10:09 AM $ 0.0275
+0.01%
$ 577,521 $ 50,716
10:08 AM $ 0.0275
+0.00%
$ 577,521 $ 50,710
10:07 AM $ 0.0275
+0.00%
$ 577,521 $ 50,717
10:06 AM $ 0.0275
+0.00%
$ 577,521 $ 50,717
10:05 AM $ 0.0275
-0.02%
$ 577,521 $ 50,717
10:04 AM $ 0.0275
+0.01%
$ 577,876 $ 50,727
10:03 AM $ 0.0275
+0.01%
$ 577,876 $ 50,714
10:02 AM $ 0.0275
-0.01%
$ 577,876 $ 50,721
10:01 AM $ 0.0275
+0.00%
$ 577,876 $ 50,741
10:00 AM $ 0.0275
+0.02%
$ 577,876 $ 50,752
9:59 AM $ 0.0275
+0.02%
$ 577,679 $ 50,752
9:58 AM $ 0.0275
+0.02%
$ 577,679 $ 50,748
9:57 AM $ 0.0275
+0.00%
$ 577,679 $ 50,742
9:56 AM $ 0.0275
+0.00%
$ 577,679 $ 50,767
9:55 AM $ 0.0275
+0.01%
$ 577,679 $ 50,759
9:54 AM $ 0.0275
-0.01%
$ 577,422 $ 50,759
9:53 AM $ 0.0275
+0.00%
$ 577,422 $ 50,764
9:52 AM $ 0.0275
-0.01%
$ 577,422 $ 50,758
9:51 AM $ 0.0275
+0.00%
$ 577,422 $ 50,780
9:50 AM $ 0.0275
-0.01%
$ 577,422 $ 50,759
9:49 AM $ 0.0275
+0.00%
$ 577,600 $ 50,796
9:48 AM $ 0.0275
-0.01%
$ 577,600 $ 50,796
9:47 AM $ 0.0275
+0.00%
$ 577,600 $ 50,780