XELS Historical Data

XELS Page 11
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0207
-0.01%
$ 434,353 $ 93,541
2:45 PM $ 0.0207
+0.00%
$ 434,353 $ 93,560
2:44 PM $ 0.0207
+0.00%
$ 434,336 $ 93,614
2:43 PM $ 0.0207
+0.00%
$ 434,336 $ 93,629
2:42 PM $ 0.0207
+0.00%
$ 434,336 $ 93,685
2:41 PM $ 0.0207
+0.00%
$ 434,336 $ 93,713
2:40 PM $ 0.0207
+0.01%
$ 434,336 $ 93,725
2:39 PM $ 0.0207
-0.01%
$ 434,329 $ 93,798
2:38 PM $ 0.0207
+0.00%
$ 434,329 $ 93,840
2:37 PM $ 0.0207
-0.01%
$ 434,329 $ 93,884
2:36 PM $ 0.0207
+0.00%
$ 434,329 $ 93,909
2:35 PM $ 0.0207
-0.01%
$ 434,329 $ 93,999
2:34 PM $ 0.0207
+0.00%
$ 434,399 $ 94,022
2:33 PM $ 0.0207
+0.00%
$ 434,399 $ 94,116
2:32 PM $ 0.0207
+0.00%
$ 434,399 $ 94,139
2:31 PM $ 0.0207
+0.00%
$ 434,399 $ 94,118
2:30 PM $ 0.0207
+0.00%
$ 434,399 $ 94,196
2:29 PM $ 0.0207
+0.00%
$ 434,359 $ 94,262
2:28 PM $ 0.0207
+0.01%
$ 434,359 $ 94,327
2:27 PM $ 0.0207
+0.00%
$ 434,359 $ 94,361
2:26 PM $ 0.0207
+0.00%
$ 434,359 $ 94,406
2:25 PM $ 0.0207
+0.00%
$ 434,359 $ 94,424
2:24 PM $ 0.0207
+0.00%
$ 434,438 $ 94,502
2:23 PM $ 0.0207
+0.00%
$ 434,438 $ 94,541
2:22 PM $ 0.0207
+0.00%
$ 434,438 $ 94,603
2:21 PM $ 0.0207
+0.00%
$ 434,438 $ 94,645
2:20 PM $ 0.0207
+0.00%
$ 434,438 $ 94,701
2:19 PM $ 0.0207
+0.00%
$ 434,435 $ 94,758
2:18 PM $ 0.0207
+0.00%
$ 434,435 $ 94,735
2:17 PM $ 0.0207
+0.00%
$ 434,435 $ 94,750
2:16 PM $ 0.0207
+0.00%
$ 434,435 $ 94,784
2:15 PM $ 0.0207
+0.00%
$ 434,435 $ 94,839
2:14 PM $ 0.0207
+0.00%
$ 434,401 $ 94,832
2:13 PM $ 0.0207
+0.00%
$ 434,401 $ 94,891
2:12 PM $ 0.0207
+0.00%
$ 434,401 $ 94,930
2:11 PM $ 0.0207
+0.00%
$ 434,401 $ 94,966
2:10 PM $ 0.0207
+0.00%
$ 434,401 $ 95,034
2:09 PM $ 0.0207
-0.01%
$ 434,390 $ 95,046
2:08 PM $ 0.0207
+0.00%
$ 434,390 $ 98,780
2:07 PM $ 0.0207
+0.00%
$ 434,390 $ 98,815
2:06 PM $ 0.0207
+0.00%
$ 434,390 $ 98,885
2:05 PM $ 0.0207
-0.01%
$ 434,390 $ 103,288
2:04 PM $ 0.0207
+0.00%
$ 434,501 $ 103,287
2:03 PM $ 0.0207
+0.00%
$ 434,501 $ 103,360
2:02 PM $ 0.0207
+0.00%
$ 434,501 $ 103,403
2:01 PM $ 0.0207
-0.01%
$ 434,501 $ 103,477
2:00 PM $ 0.0207
+0.00%
$ 434,501 $ 103,480
1:59 PM $ 0.0207
+0.01%
$ 434,474 $ 103,536
1:58 PM $ 0.0207
+0.00%
$ 434,474 $ 103,600
1:57 PM $ 0.0207
+0.00%
$ 434,474 $ 103,645