XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0271
+0.08%
$ 569,242 $ 39,944
May 5, 8 AM $ 0.0271
+0.06%
$ 568,768 $ 40,380
May 5, 7 AM $ 0.0271
-0.04%
$ 568,441 $ 41,059
May 5, 6 AM $ 0.0271
-0.20%
$ 568,759 $ 41,859
May 5, 5 AM $ 0.0271
+0.04%
$ 569,889 $ 42,719
May 5, 4 AM $ 0.0271
+0.01%
$ 569,629 $ 43,844
May 5, 3 AM $ 0.0271
+0.06%
$ 569,574 $ 44,574
May 5, 2 AM $ 0.0271
+0.02%
$ 569,257 $ 45,515
May 5, 1 AM $ 0.0271
-0.04%
$ 569,157 $ 46,248
May 5, 12 AM $ 0.0271
-0.12%
$ 569,410 $ 46,915
May 4, 11 PM $ 0.0271
+0.01%
$ 570,070 $ 47,545
May 4, 10 PM $ 0.0271
+0.30%
$ 570,007 $ 48,878
May 4, 9 PM $ 0.0271
-0.13%
$ 568,317 $ 49,845
May 4, 8 PM $ 0.0271
-0.01%
$ 569,070 $ 51,082
May 4, 7 PM $ 0.0271
-0.06%
$ 569,111 $ 51,875
May 4, 6 PM $ 0.0271
+0.01%
$ 569,454 $ 52,796
May 4, 5 PM $ 0.0271
-0.04%
$ 569,371 $ 53,444
May 4, 4 PM $ 0.0271
-0.05%
$ 569,580 $ 54,328
May 4, 3 PM $ 0.0271
+0.04%
$ 569,878 $ 54,976
May 4, 2 PM $ 0.0271
-0.01%
$ 569,667 $ 55,439
May 4, 1 PM $ 0.0271
+0.06%
$ 569,751 $ 55,970
May 4, 12 PM $ 0.0271
-0.11%
$ 569,399 $ 56,577
May 4, 11 AM $ 0.0271
+0.02%
$ 570,048 $ 56,697
May 4, 10 AM $ 0.0271
+0.08%
$ 569,910 $ 57,052
May 4, 9 AM $ 0.0271
+0.01%
$ 569,476 $ 57,874
May 4, 8 AM $ 0.0271
-0.05%
$ 569,415 $ 58,703
May 4, 7 AM $ 0.0271
+0.11%
$ 569,689 $ 59,164
May 4, 6 AM $ 0.0271
-0.08%
$ 569,064 $ 59,409
May 4, 5 AM $ 0.0271
+0.03%
$ 569,518 $ 59,729
May 4, 4 AM $ 0.0271
+0.05%
$ 569,335 $ 59,710
May 4, 3 AM $ 0.0271
-0.26%
$ 569,042 $ 59,885
May 4, 2 AM $ 0.0272
+0.07%
$ 570,526 $ 60,127
May 4, 1 AM $ 0.0271
+0.14%
$ 570,132 $ 60,140
May 4, 12 AM $ 0.0271
-0.06%
$ 569,347 $ 60,291
May 3, 11 PM $ 0.0271
-0.02%
$ 569,677 $ 60,262
May 3, 10 PM $ 0.0271
+0.08%
$ 569,812 $ 60,135
May 3, 9 PM $ 0.0271
+0.02%
$ 569,308 $ 61,016
May 3, 8 PM $ 0.0271
-0.16%
$ 569,209 $ 62,024
May 3, 7 PM $ 0.0271
-0.06%
$ 570,097 $ 63,380
May 3, 6 PM $ 0.0272
-0.03%
$ 570,428 $ 64,577
May 3, 5 PM $ 0.0272
-0.03%
$ 570,591 $ 65,775
May 3, 4 PM $ 0.0272
+0.03%
$ 570,740 $ 66,964
May 3, 3 PM $ 0.0272
-0.05%
$ 570,576 $ 68,032
May 3, 2 PM $ 0.0272
-0.08%
$ 570,876 $ 69,321
May 3, 1 PM $ 0.0272
+0.09%
$ 571,317 $ 70,470
May 3, 12 PM $ 0.0272
+0.01%
$ 570,812 $ 71,737
May 3, 11 AM $ 0.0272
+0.04%
$ 570,763 $ 72,489
May 3, 10 AM $ 0.0272
+0.02%
$ 570,555 $ 73,091
May 3, 9 AM $ 0.0272
-0.03%
$ 570,410 $ 72,382
May 3, 8 AM $ 0.0272
+0.00%
$ 570,544 $ 71,016