XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0204
-0.07%
$ 427,993 $ 59,830
Jun 25, 1 AM $ 0.0204
-0.01%
$ 428,277 $ 58,131
Jun 25, 12 AM $ 0.0204
+0.04%
$ 428,299 $ 56,159
Jun 24, 11 PM $ 0.0204
+0.12%
$ 428,141 $ 46,773
Jun 24, 10 PM $ 0.0204
-0.05%
$ 427,700 $ 47,787
Jun 24, 9 PM $ 0.0204
-0.04%
$ 427,906 $ 49,113
Jun 24, 8 PM $ 0.0204
-0.02%
$ 428,070 $ 52,419
Jun 24, 7 PM $ 0.0204
-0.02%
$ 428,164 $ 63,795
Jun 24, 6 PM $ 0.0204
+0.02%
$ 428,239 $ 67,139
Jun 24, 5 PM $ 0.0204
-0.01%
$ 428,172 $ 69,789
Jun 24, 4 PM $ 0.0204
+0.01%
$ 428,228 $ 72,377
Jun 24, 3 PM $ 0.0204
+0.07%
$ 428,200 $ 74,004
Jun 24, 2 PM $ 0.0204
+0.01%
$ 427,878 $ 68,679
Jun 24, 1 PM $ 0.0204
+0.00%
$ 427,843 $ 70,074
Jun 24, 12 PM $ 0.0204
-0.02%
$ 427,855 $ 71,485
Jun 24, 11 AM $ 0.0204
+0.04%
$ 427,997 $ 72,687
Jun 24, 10 AM $ 0.0204
-0.06%
$ 427,820 $ 73,837
Jun 24, 9 AM $ 0.0204
+0.05%
$ 428,091 $ 75,038
Jun 24, 8 AM $ 0.0204
-0.01%
$ 427,897 $ 75,559
Jun 24, 7 AM $ 0.0204
-0.01%
$ 427,938 $ 75,791
Jun 24, 6 AM $ 0.0204
-0.02%
$ 427,993 $ 76,156
Jun 24, 5 AM $ 0.0204
+0.05%
$ 428,134 $ 74,935
Jun 24, 4 AM $ 0.0204
-0.03%
$ 427,934 $ 73,701
Jun 24, 3 AM $ 0.0204
+0.00%
$ 428,042 $ 72,561
Jun 24, 2 AM $ 0.0204
+0.01%
$ 428,063 $ 71,283
Jun 24, 1 AM $ 0.0204
-0.01%
$ 428,021 $ 70,156
Jun 24, 12 AM $ 0.0204
+0.00%
$ 428,051 $ 69,037
Jun 23, 11 PM $ 0.0204
-0.02%
$ 428,068 $ 68,025
Jun 23, 10 PM $ 0.0204
-0.01%
$ 428,162 $ 66,255
Jun 23, 9 PM $ 0.0204
+0.00%
$ 428,221 $ 74,603
Jun 23, 8 PM $ 0.0204
-0.03%
$ 428,213 $ 73,699
Jun 23, 7 PM $ 0.0204
+0.01%
$ 428,331 $ 63,634
Jun 23, 6 PM $ 0.0204
-0.01%
$ 428,302 $ 61,876
Jun 23, 5 PM $ 0.0204
+0.02%
$ 428,352 $ 60,503
Jun 23, 4 PM $ 0.0204
+0.03%
$ 428,283 $ 59,279
Jun 23, 3 PM $ 0.0204
+0.01%
$ 428,175 $ 71,977
Jun 23, 2 PM $ 0.0204
-0.01%
$ 428,144 $ 71,606
Jun 23, 1 PM $ 0.0204
+0.00%
$ 428,188 $ 70,911
Jun 23, 12 PM $ 0.0204
+0.00%
$ 428,192 $ 70,429
Jun 23, 11 AM $ 0.0204
-0.01%
$ 428,193 $ 69,919
Jun 23, 10 AM $ 0.0204
+0.03%
$ 428,226 $ 69,627
Jun 23, 9 AM $ 0.0204
-0.01%
$ 428,108 $ 68,894
Jun 23, 8 AM $ 0.0204
+0.02%
$ 428,148 $ 68,380
Jun 23, 7 AM $ 0.0204
-1.36%
$ 428,061 $ 68,297
Jun 23, 6 AM $ 0.0207
+0.01%
$ 433,931 $ 68,181
Jun 23, 5 AM $ 0.0207
+0.02%
$ 433,891 $ 69,677
Jun 23, 4 AM $ 0.0207
-0.03%
$ 433,775 $ 71,139
Jun 23, 3 AM $ 0.0207
+0.00%
$ 433,888 $ 72,255
Jun 23, 2 AM $ 0.0207
-0.02%
$ 433,910 $ 73,536
Jun 23, 1 AM $ 0.0207
+0.01%
$ 433,991 $ 74,766