Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.0152
+0.22%
$319,634 $68,886
Sep 3, 2 PM $0.0152
-0.07%
$318,972 $68,787
Sep 3, 1 PM $0.0152
+0.04%
$319,158 $68,796
Sep 3, 12 PM $0.0152
-0.04%
$319,139 $77,998
Sep 3, 11 AM $0.0152
+0.03%
$319,224 $78,259
Sep 3, 10 AM $0.0152
+0.12%
$319,123 $78,504
Sep 3, 9 AM $0.0152
-0.19%
$318,755 $78,904
Sep 3, 8 AM $0.0152
+0.18%
$319,368 $79,267
Sep 3, 7 AM $0.0152
-0.02%
$318,826 $79,511
Sep 3, 6 AM $0.0152
-0.06%
$318,815 $80,241
Sep 3, 5 AM $0.0152
-0.07%
$318,924 $80,641
Sep 3, 4 AM $0.0152
-0.03%
$319,235 $81,108
Sep 3, 3 AM $0.0152
+0.16%
$319,389 $81,934
Sep 3, 2 AM $0.0152
-0.08%
$318,971 $82,468
Sep 3, 1 AM $0.0152
+0.05%
$319,244 $83,728
Sep 3, 12 AM $0.0152
+0.22%
$319,155 $74,037
Sep 2, 11 PM $0.0152
+0.05%
$318,508 $74,711
Sep 2, 10 PM $0.0152
-0.17%
$318,358 $74,816
Sep 2, 9 PM $0.0152
+0.05%
$318,987 $75,471
Sep 2, 8 PM $0.0152
+0.11%
$318,871 $76,467
Sep 2, 7 PM $0.0152
-0.13%
$318,402 $77,737
Sep 2, 6 PM $0.0152
-0.01%
$318,778 $78,849
Sep 2, 5 PM $0.0152
+0.11%
$318,772 $80,027
Sep 2, 4 PM $0.0152
+0.02%
$318,367 $81,196
Sep 2, 3 PM $0.0152
-0.05%
$318,259 $82,554
Sep 2, 2 PM $0.0152
-0.17%
$318,383 $83,845
Sep 2, 1 PM $0.0152
+0.14%
$318,810 $85,234
Sep 2, 12 PM $0.0152
+0.05%
$318,397 $77,112
Sep 2, 11 AM $0.0152
+0.03%
$318,258 $77,936
Sep 2, 10 AM $0.0151
-0.09%
$318,046 $79,238
Sep 2, 9 AM $0.0152
+0.12%
$318,365 $80,122
Sep 2, 8 AM $0.0151
-0.05%
$317,894 $81,179
Sep 2, 7 AM $0.0151
-0.08%
$318,015 $82,463
Sep 2, 6 AM $0.0152
+1.10%
$318,230 $83,056
Sep 2, 5 AM $0.015
+0.01%
$314,790 $24,218
Sep 2, 4 AM $0.015
-0.01%
$314,748 $25,048
Sep 2, 3 AM $0.015
-0.07%
$314,874 $25,606
Sep 2, 2 AM $0.015
-0.07%
$315,021 $26,186
Sep 2, 1 AM $0.015
+0.09%
$315,315 $26,378
Sep 2, 12 AM $0.015
+0.01%
$315,126 $26,710
Sep 1, 11 PM $0.015
+0.00%
$315,084 $27,069
Sep 1, 10 PM $0.015
+0.06%
$315,084 $27,069
Sep 1, 9 PM $0.015
-0.06%
$314,895 $26,611
Sep 1, 8 PM $0.015
+0.01%
$315,168 $25,561
Sep 1, 7 PM $0.015
-0.01%
$315,147 $24,440
Sep 1, 6 PM $0.015
-0.03%
$315,126 $23,409
Sep 1, 5 PM $0.015
+0.02%
$315,210 $22,311
Sep 1, 4 PM $0.015
-0.05%
$315,147 $21,244
Sep 1, 3 PM $0.015
+0.04%
$315,294 $20,044
Sep 1, 2 PM $0.015
-0.03%
$315,168 $18,720