XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0276
-0.06%
$ 578,758 $ 101,186
Mar 20, 11 PM $ 0.0276
+0.00%
$ 579,097 $ 102,210
Mar 20, 10 PM $ 0.0276
+0.13%
$ 579,094 $ 105,009
Mar 20, 9 PM $ 0.0275
-0.04%
$ 578,346 $ 108,371
Mar 20, 8 PM $ 0.0276
-0.06%
$ 578,578 $ 109,847
Mar 20, 7 PM $ 0.0276
+0.06%
$ 578,911 $ 113,911
Mar 20, 6 PM $ 0.0276
-0.01%
$ 578,553 $ 114,948
Mar 20, 5 PM $ 0.0276
+0.04%
$ 578,597 $ 114,794
Mar 20, 4 PM $ 0.0275
+0.01%
$ 578,350 $ 115,402
Mar 20, 3 PM $ 0.0275
-0.01%
$ 578,286 $ 114,965
Mar 20, 2 PM $ 0.0275
-0.02%
$ 578,331 $ 116,201
Mar 20, 1 PM $ 0.0275
+0.07%
$ 578,418 $ 117,519
Mar 20, 12 PM $ 0.0275
-0.12%
$ 578,022 $ 116,673
Mar 20, 11 AM $ 0.0276
+0.09%
$ 578,708 $ 117,392
Mar 20, 10 AM $ 0.0275
-0.10%
$ 578,228 $ 116,811
Mar 20, 9 AM $ 0.0275
-0.09%
$ 578,433 $ 117,743
Mar 20, 8 AM $ 0.0276
-0.01%
$ 578,920 $ 118,396
Mar 20, 7 AM $ 0.0276
+0.01%
$ 578,975 $ 119,328
Mar 20, 6 AM $ 0.0276
+0.02%
$ 578,924 $ 119,861
Mar 20, 5 AM $ 0.0276
+0.06%
$ 578,802 $ 120,646
Mar 20, 4 AM $ 0.0275
-0.03%
$ 578,498 $ 121,088
Mar 20, 3 AM $ 0.0276
-0.24%
$ 578,729 $ 120,256
Mar 20, 2 AM $ 0.0276
-0.04%
$ 580,116 $ 119,378
Mar 20, 1 AM $ 0.0276
-0.02%
$ 580,363 $ 118,475
Mar 20, 12 AM $ 0.0276
-0.03%
$ 580,505 $ 116,488
Mar 19, 11 PM $ 0.0277
+0.03%
$ 580,699 $ 114,361
Mar 19, 10 PM $ 0.0276
-0.02%
$ 580,535 $ 116,023
Mar 19, 9 PM $ 0.0276
-0.01%
$ 580,640 $ 112,132
Mar 19, 8 PM $ 0.0277
+2.94%
$ 580,715 $ 108,945
Mar 19, 7 PM $ 0.0269
+0.00%
$ 564,114 $ 104,203
Mar 19, 6 PM $ 0.0269
-0.19%
$ 564,136 $ 102,872
Mar 19, 5 PM $ 0.0269
+0.01%
$ 565,247 $ 100,292
Mar 19, 4 PM $ 0.0268
-0.37%
$ 562,836 $ 98,311
Mar 19, 3 PM $ 0.0269
+0.23%
$ 564,908 $ 97,244
Mar 19, 2 PM $ 0.0268
-0.09%
$ 563,622 $ 94,318
Mar 19, 1 PM $ 0.0269
-0.06%
$ 564,173 $ 92,624
Mar 19, 12 PM $ 0.0269
+0.00%
$ 564,448 $ 90,907
Mar 19, 11 AM $ 0.0269
-0.14%
$ 564,447 $ 88,760
Mar 19, 10 AM $ 0.0269
+0.04%
$ 565,261 $ 87,074
Mar 19, 9 AM $ 0.0269
-0.08%
$ 565,024 $ 84,140
Mar 19, 8 AM $ 0.0269
-0.01%
$ 565,473 $ 81,813
Mar 19, 7 AM $ 0.0269
-0.05%
$ 565,516 $ 79,152
Mar 19, 6 AM $ 0.0269
+0.10%
$ 565,816 $ 76,773
Mar 19, 5 AM $ 0.0269
-0.03%
$ 565,261 $ 73,623
Mar 19, 4 AM $ 0.0269
-0.03%
$ 565,441 $ 72,304
Mar 19, 3 AM $ 0.0269
-0.03%
$ 565,587 $ 72,189
Mar 19, 2 AM $ 0.0269
-0.02%
$ 565,763 $ 71,984
Mar 19, 1 AM $ 0.0269
-0.04%
$ 565,880 $ 72,088
Mar 19, 12 AM $ 0.027
-0.07%
$ 566,126 $ 72,937
Mar 18, 11 PM $ 0.027
+0.00%
$ 566,504 $ 73,470