XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0207
-0.01%
$ 434,334 $ 101,251
3:18 PM $ 0.0207
+0.00%
$ 434,334 $ 101,328
3:17 PM $ 0.0207
+0.00%
$ 434,334 $ 101,363
3:16 PM $ 0.0207
-0.01%
$ 434,334 $ 101,420
3:15 PM $ 0.0207
+0.00%
$ 434,334 $ 101,444
3:14 PM $ 0.0207
-0.01%
$ 434,382 $ 101,433
3:13 PM $ 0.0207
-0.01%
$ 434,382 $ 101,496
3:12 PM $ 0.0207
+0.00%
$ 434,382 $ 101,514
3:11 PM $ 0.0207
+0.00%
$ 434,382 $ 101,605
3:10 PM $ 0.0207
+0.00%
$ 434,382 $ 101,656
3:09 PM $ 0.0207
+0.01%
$ 434,465 $ 101,705
3:08 PM $ 0.0207
+0.00%
$ 434,465 $ 101,714
3:07 PM $ 0.0207
+0.00%
$ 434,465 $ 101,746
3:06 PM $ 0.0207
+0.01%
$ 434,465 $ 101,879
3:05 PM $ 0.0207
+0.01%
$ 434,465 $ 101,835
3:04 PM $ 0.0207
+0.00%
$ 434,354 $ 101,853
3:03 PM $ 0.0207
+0.00%
$ 434,354 $ 101,947
3:02 PM $ 0.0207
+0.00%
$ 434,354 $ 96,975
3:01 PM $ 0.0207
+0.00%
$ 434,354 $ 92,971
3:00 PM $ 0.0207
+0.00%
$ 434,354 $ 93,011
2:59 PM $ 0.0207
+0.00%
$ 434,357 $ 93,013
2:58 PM $ 0.0207
-0.01%
$ 434,357 $ 93,064
2:57 PM $ 0.0207
+0.00%
$ 434,357 $ 93,095
2:56 PM $ 0.0207
+0.00%
$ 434,357 $ 93,119
2:55 PM $ 0.0207
+0.01%
$ 434,357 $ 93,142
2:54 PM $ 0.0207
+0.00%
$ 434,392 $ 93,202
2:53 PM $ 0.0207
+0.00%
$ 434,392 $ 93,217
2:52 PM $ 0.0207
+0.00%
$ 434,392 $ 93,267
2:51 PM $ 0.0207
+0.00%
$ 434,392 $ 93,278
2:50 PM $ 0.0207
+0.00%
$ 434,392 $ 93,326
2:49 PM $ 0.0207
+0.00%
$ 434,353 $ 93,397
2:48 PM $ 0.0207
+0.00%
$ 434,353 $ 93,441
2:47 PM $ 0.0207
+0.00%
$ 434,353 $ 93,447
2:46 PM $ 0.0207
-0.01%
$ 434,353 $ 93,541
2:45 PM $ 0.0207
+0.00%
$ 434,353 $ 93,560
2:44 PM $ 0.0207
+0.00%
$ 434,336 $ 93,614
2:43 PM $ 0.0207
+0.00%
$ 434,336 $ 93,629
2:42 PM $ 0.0207
+0.00%
$ 434,336 $ 93,685
2:41 PM $ 0.0207
+0.00%
$ 434,336 $ 93,713
2:40 PM $ 0.0207
+0.01%
$ 434,336 $ 93,725
2:39 PM $ 0.0207
-0.01%
$ 434,329 $ 93,798
2:38 PM $ 0.0207
+0.00%
$ 434,329 $ 93,840
2:37 PM $ 0.0207
-0.01%
$ 434,329 $ 93,884
2:36 PM $ 0.0207
+0.00%
$ 434,329 $ 93,909
2:35 PM $ 0.0207
-0.01%
$ 434,329 $ 93,999
2:34 PM $ 0.0207
+0.00%
$ 434,399 $ 94,022
2:33 PM $ 0.0207
+0.00%
$ 434,399 $ 94,116
2:32 PM $ 0.0207
+0.00%
$ 434,399 $ 94,139
2:31 PM $ 0.0207
+0.00%
$ 434,399 $ 94,118
2:30 PM $ 0.0207
+0.00%
$ 434,399 $ 94,196