XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0275
+0.00%
$ 577,994 $ 50,816
11:28 AM $ 0.0275
-0.02%
$ 577,994 $ 50,828
11:27 AM $ 0.0275
+0.00%
$ 577,994 $ 50,838
11:26 AM $ 0.0275
+0.00%
$ 577,994 $ 50,838
11:25 AM $ 0.0275
-0.01%
$ 577,994 $ 50,864
11:24 AM $ 0.0275
-0.01%
$ 578,330 $ 50,890
11:23 AM $ 0.0275
+0.00%
$ 578,330 $ 50,885
11:22 AM $ 0.0275
+0.01%
$ 578,330 $ 50,885
11:21 AM $ 0.0275
+0.00%
$ 578,330 $ 50,890
11:20 AM $ 0.0275
+0.01%
$ 578,330 $ 50,890
11:19 AM $ 0.0275
+0.00%
$ 578,389 $ 50,899
11:18 AM $ 0.0275
+0.01%
$ 578,389 $ 50,899
11:17 AM $ 0.0275
+0.01%
$ 578,389 $ 50,919
11:16 AM $ 0.0275
+0.01%
$ 578,389 $ 50,895
11:15 AM $ 0.0275
-0.01%
$ 578,389 $ 50,909
11:14 AM $ 0.0275
-0.01%
$ 578,291 $ 50,894
11:13 AM $ 0.0275
-0.01%
$ 578,291 $ 50,894
11:12 AM $ 0.0275
+0.02%
$ 578,291 $ 50,883
11:11 AM $ 0.0275
-0.01%
$ 578,291 $ 50,883
11:10 AM $ 0.0275
-0.01%
$ 578,291 $ 50,894
11:09 AM $ 0.0275
+0.01%
$ 578,389 $ 50,903
11:08 AM $ 0.0275
+0.01%
$ 578,389 $ 50,903
11:07 AM $ 0.0275
+0.01%
$ 578,389 $ 50,891
11:06 AM $ 0.0275
+0.00%
$ 578,389 $ 50,881
11:05 AM $ 0.0275
-0.01%
$ 578,389 $ 50,870
11:04 AM $ 0.0275
+0.01%
$ 578,172 $ 50,853
11:03 AM $ 0.0275
-0.01%
$ 578,172 $ 50,853
11:02 AM $ 0.0275
+0.01%
$ 578,172 $ 50,836
11:01 AM $ 0.0275
+0.01%
$ 578,172 $ 50,858
11:00 AM $ 0.0275
+0.01%
$ 578,172 $ 50,858
10:59 AM $ 0.0275
+0.01%
$ 578,073 $ 50,833
10:58 AM $ 0.0275
+0.00%
$ 578,073 $ 50,842
10:57 AM $ 0.0275
-0.02%
$ 578,073 $ 50,833
10:56 AM $ 0.0275
+0.01%
$ 578,073 $ 50,842
10:55 AM $ 0.0275
+0.00%
$ 578,073 $ 50,842
10:54 AM $ 0.0275
-0.01%
$ 577,915 $ 50,848
10:53 AM $ 0.0275
+0.01%
$ 577,915 $ 50,827
10:52 AM $ 0.0275
+0.01%
$ 577,915 $ 50,821
10:51 AM $ 0.0275
-0.01%
$ 577,915 $ 50,821
10:50 AM $ 0.0275
+0.02%
$ 577,915 $ 50,821
10:49 AM $ 0.0275
+0.00%
$ 577,738 $ 50,800
10:48 AM $ 0.0275
+0.00%
$ 577,738 $ 50,802
10:47 AM $ 0.0275
+0.00%
$ 577,738 $ 50,818
10:46 AM $ 0.0275
-0.01%
$ 577,738 $ 50,818
10:45 AM $ 0.0275
+0.01%
$ 577,738 $ 50,812
10:44 AM $ 0.0275
+0.00%
$ 577,974 $ 50,801
10:43 AM $ 0.0275
+0.00%
$ 577,974 $ 50,801
10:42 AM $ 0.0275
-0.02%
$ 577,974 $ 50,766
10:41 AM $ 0.0275
+0.00%
$ 577,974 $ 50,768
10:40 AM $ 0.0275
+0.00%
$ 577,974 $ 50,768