XELS Historical Data

XELS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0207
+0.01%
$ 433,991 $ 74,766
Jun 23, 12 AM $ 0.0207
-0.02%
$ 433,938 $ 76,074
Jun 22, 11 PM $ 0.0207
+0.00%
$ 434,019 $ 77,323
Jun 22, 10 PM $ 0.0207
-0.02%
$ 434,038 $ 78,572
Jun 22, 9 PM $ 0.0207
+0.02%
$ 434,119 $ 69,745
Jun 22, 8 PM $ 0.0207
-0.08%
$ 434,020 $ 67,298
Jun 22, 7 PM $ 0.0207
+0.07%
$ 434,346 $ 66,285
Jun 22, 6 PM $ 0.0207
-0.01%
$ 434,039 $ 65,015
Jun 22, 5 PM $ 0.0207
-0.06%
$ 434,093 $ 64,559
Jun 22, 4 PM $ 0.0207
-0.02%
$ 434,374 $ 64,283
Jun 22, 3 PM $ 0.0207
+0.01%
$ 434,466 $ 51,355
Jun 22, 2 PM $ 0.0207
-0.02%
$ 434,413 $ 51,974
Jun 22, 1 PM $ 0.0207
+0.05%
$ 434,479 $ 53,040
Jun 22, 12 PM $ 0.0207
-0.03%
$ 434,270 $ 54,101
Jun 22, 11 AM $ 0.0207
+0.06%
$ 434,390 $ 55,291
Jun 22, 10 AM $ 0.0207
-0.05%
$ 434,143 $ 56,350
Jun 22, 9 AM $ 0.0207
+0.00%
$ 434,344 $ 57,718
Jun 22, 8 AM $ 0.0207
-0.11%
$ 434,352 $ 58,349
Jun 22, 7 AM $ 0.0207
-0.16%
$ 434,734 $ 57,350
Jun 22, 6 AM $ 0.0207
-0.03%
$ 435,423 $ 56,345
Jun 22, 5 AM $ 0.0207
+0.01%
$ 435,542 $ 55,393
Jun 22, 4 AM $ 0.0207
-0.04%
$ 435,499 $ 54,537
Jun 22, 3 AM $ 0.0207
+0.09%
$ 435,663 $ 54,502
Jun 22, 2 AM $ 0.0207
-0.05%
$ 435,278 $ 54,387
Jun 22, 1 AM $ 0.0207
-0.07%
$ 435,514 $ 63,733
Jun 22, 12 AM $ 0.0208
+0.08%
$ 435,820 $ 63,595
Jun 21, 11 PM $ 0.0207
-0.04%
$ 435,471 $ 63,541
Jun 21, 10 PM $ 0.0207
-0.02%
$ 435,635 $ 61,819
Jun 21, 9 PM $ 0.0207
-0.03%
$ 435,703 $ 60,400
Jun 21, 8 PM $ 0.0208
+0.02%
$ 435,828 $ 60,368
Jun 21, 7 PM $ 0.0208
-0.01%
$ 435,786 $ 60,510
Jun 21, 6 PM $ 0.0208
+0.02%
$ 435,850 $ 60,823
Jun 21, 5 PM $ 0.0208
-0.01%
$ 435,754 $ 61,326
Jun 21, 4 PM $ 0.0208
+0.03%
$ 435,817 $ 61,409
Jun 21, 3 PM $ 0.0207
+0.00%
$ 435,697 $ 61,366
Jun 21, 2 PM $ 0.0207
-0.02%
$ 435,686 $ 62,098
Jun 21, 1 PM $ 0.0208
-0.04%
$ 435,772 $ 70,005
Jun 21, 12 PM $ 0.0208
-0.06%
$ 435,960 $ 69,932
Jun 21, 11 AM $ 0.0208
+0.00%
$ 436,224 $ 69,607
Jun 21, 10 AM $ 0.0208
+0.07%
$ 436,243 $ 69,427
Jun 21, 9 AM $ 0.0208
-0.02%
$ 435,941 $ 68,830
Jun 21, 8 AM $ 0.0208
-0.05%
$ 436,041 $ 69,158
Jun 21, 7 AM $ 0.0208
-0.02%
$ 436,259 $ 70,703
Jun 21, 6 AM $ 0.0208
+0.01%
$ 436,353 $ 72,201
Jun 21, 5 AM $ 0.0208
+0.07%
$ 436,305 $ 73,513
Jun 21, 4 AM $ 0.0208
+0.05%
$ 436,002 $ 74,751
Jun 21, 3 AM $ 0.0208
-0.04%
$ 435,779 $ 75,524
Jun 21, 2 AM $ 0.0208
+0.08%
$ 435,964 $ 76,032
Jun 21, 1 AM $ 0.0207
-0.09%
$ 435,605 $ 67,059
Jun 21, 12 AM $ 0.0208
+0.03%
$ 436,000 $ 67,689