XELS Historical Data

XELS Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0272
+0.00%
$ 570,544 $ 71,016
May 3, 7 AM $ 0.0272
-0.02%
$ 570,626 $ 69,656
May 3, 6 AM $ 0.0272
+0.00%
$ 570,725 $ 68,694
May 3, 5 AM $ 0.0272
-0.07%
$ 570,650 $ 67,657
May 3, 4 AM $ 0.0272
-0.05%
$ 571,067 $ 66,402
May 3, 3 AM $ 0.0272
+0.01%
$ 571,341 $ 65,327
May 3, 2 AM $ 0.0272
-0.03%
$ 571,299 $ 63,808
May 3, 1 AM $ 0.0272
+0.03%
$ 571,505 $ 62,722
May 3, 12 AM $ 0.0272
+0.04%
$ 571,344 $ 61,967
May 2, 11 PM $ 0.0272
+0.00%
$ 571,151 $ 60,455
May 2, 10 PM $ 0.0272
+0.01%
$ 571,157 $ 58,331
May 2, 9 PM $ 0.0272
-0.03%
$ 571,122 $ 55,686
May 2, 8 PM $ 0.0272
+0.01%
$ 571,274 $ 52,963
May 2, 7 PM $ 0.0272
+0.00%
$ 571,220 $ 50,400
May 2, 6 PM $ 0.0272
-0.01%
$ 571,244 $ 48,273
May 2, 5 PM $ 0.0272
+0.01%
$ 571,314 $ 46,576
May 2, 4 PM $ 0.0272
+0.10%
$ 571,269 $ 44,135
May 2, 3 PM $ 0.0272
-0.04%
$ 570,621 $ 42,576
May 2, 2 PM $ 0.0272
+0.09%
$ 570,850 $ 41,266
May 2, 1 PM $ 0.0272
+0.02%
$ 570,354 $ 39,925
May 2, 12 PM $ 0.0272
+0.03%
$ 570,276 $ 38,809
May 2, 11 AM $ 0.0271
+0.00%
$ 570,129 $ 38,081
May 2, 10 AM $ 0.0271
-0.02%
$ 570,104 $ 37,847
May 2, 9 AM $ 0.0272
-0.02%
$ 570,208 $ 37,751
May 2, 8 AM $ 0.0272
-0.02%
$ 570,348 $ 37,520
May 2, 7 AM $ 0.0272
-0.02%
$ 570,487 $ 37,327
May 2, 6 AM $ 0.0272
+0.03%
$ 570,615 $ 36,890
May 2, 5 AM $ 0.0272
+0.04%
$ 570,462 $ 36,368
May 2, 4 AM $ 0.0272
+0.00%
$ 570,217 $ 36,250
May 2, 3 AM $ 0.0272
-0.02%
$ 570,189 $ 35,993
May 2, 2 AM $ 0.0272
+0.00%
$ 570,311 $ 35,817
May 2, 1 AM $ 0.0272
+0.02%
$ 570,306 $ 35,491
May 2, 12 AM $ 0.0272
+0.01%
$ 570,185 $ 34,642
May 1, 11 PM $ 0.0271
-0.03%
$ 570,113 $ 34,715
May 1, 10 PM $ 0.0272
+0.02%
$ 570,269 $ 35,698
May 1, 9 PM $ 0.0271
-0.02%
$ 570,147 $ 35,895
May 1, 8 PM $ 0.0272
+0.00%
$ 570,257 $ 35,883
May 1, 7 PM $ 0.0272
+0.02%
$ 570,234 $ 35,714
May 1, 6 PM $ 0.0271
+0.03%
$ 570,147 $ 35,233
May 1, 5 PM $ 0.0271
-0.03%
$ 569,974 $ 34,458
May 1, 4 PM $ 0.0271
+0.00%
$ 570,135 $ 34,938
May 1, 3 PM $ 0.0271
+0.02%
$ 570,122 $ 34,120
May 1, 2 PM $ 0.0271
-0.13%
$ 570,010 $ 33,509
May 1, 1 PM $ 0.0272
+0.07%
$ 570,774 $ 32,900
May 1, 12 PM $ 0.0272
-0.02%
$ 570,347 $ 31,969
May 1, 11 AM $ 0.0272
+0.03%
$ 570,483 $ 31,406
May 1, 10 AM $ 0.0272
-0.07%
$ 570,290 $ 30,344
May 1, 9 AM $ 0.0272
+0.02%
$ 570,708 $ 30,167
May 1, 8 AM $ 0.0272
-0.01%
$ 570,587 $ 31,650
May 1, 7 AM $ 0.0272
-0.04%
$ 570,688 $ 33,173