Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.015
-0.03%
$315,168 $18,720
Sep 1, 1 PM $0.015
+0.03%
$315,252 $17,565
Sep 1, 12 PM $0.015
+0.05%
$315,147 $16,745
Sep 1, 11 AM $0.015
+0.07%
$315,000 $15,977
Sep 1, 10 AM $0.015
-0.24%
$314,790 $14,765
Sep 1, 9 AM $0.015
-0.01%
$315,567 $13,736
Sep 1, 8 AM $0.015
-0.07%
$315,630 $12,751
Sep 1, 7 AM $0.015
+0.04%
$315,861 $11,739
Sep 1, 6 AM $0.015
+0.00%
$315,693 $10,771
Sep 1, 5 AM $0.015
-0.06%
$315,693 $9,878
Sep 1, 4 AM $0.015
-0.02%
$315,819 $8,995
Sep 1, 3 AM $0.015
+0.11%
$315,903 $8,260
Sep 1, 2 AM $0.015
+0.05%
$315,672 $7,449
Sep 1, 1 AM $0.015
-0.07%
$315,525 $7,095
Sep 1, 12 AM $0.015
+0.01%
$315,735 $6,611
Aug 31, 11 PM $0.015
+0.00%
$315,672 $6,205
Aug 31, 10 PM $0.015
+0.00%
$315,672 $6,205
Aug 31, 9 PM $0.015
+0.00%
$315,672 $6,205
Aug 31, 8 PM $0.015
+0.13%
$315,672 $6,228
Aug 31, 7 PM $0.015
+0.00%
$315,252 $6,317
Aug 31, 6 PM $0.015
+0.00%
$315,252 $6,350
Aug 31, 5 PM $0.015
+0.00%
$315,252 $6,625
Aug 31, 4 PM $0.015
+0.00%
$315,252 $7,084
Aug 31, 3 PM $0.015
+0.00%
$315,252 $7,493
Aug 31, 2 PM $0.015
+0.18%
$315,252 $7,950
Aug 31, 1 PM $0.015
-0.18%
$314,685 $8,566
Aug 31, 12 PM $0.015
+0.03%
$315,252 $9,389
Aug 31, 11 AM $0.015
+0.03%
$315,147 $10,227
Aug 31, 10 AM $0.015
-0.03%
$315,063 $11,154
Aug 31, 9 AM $0.015
+0.05%
$315,210 $11,940
Aug 31, 8 AM $0.015
-0.01%
$315,063 $12,428
Aug 31, 7 AM $0.015
+0.12%
$315,063 $12,972
Aug 31, 6 AM $0.015
-0.17%
$314,685 $13,797
Aug 31, 5 AM $0.015
+0.01%
$315,210 $14,327
Aug 31, 4 AM $0.015
+0.06%
$315,189 $14,950
Aug 31, 3 AM $0.015
+0.07%
$315,000 $15,387
Aug 31, 2 AM $0.015
-0.07%
$314,769 $15,912
Aug 31, 1 AM $0.015
+0.09%
$315,000 $16,282
Aug 31, 12 AM $0.015
-0.09%
$314,748 $16,719
Aug 30, 11 PM $0.015
+0.00%
$314,685 $17,112
Aug 30, 10 PM $0.015
+0.00%
$314,685 $17,214
Aug 30, 9 PM $0.015
-0.01%
$314,685 $17,214
Aug 30, 8 PM $0.015
-0.09%
$314,706 $17,192
Aug 30, 7 PM $0.015
+0.00%
$314,979 $17,004
Aug 30, 6 PM $0.015
+0.01%
$314,979 $16,971
Aug 30, 5 PM $0.015
-0.01%
$314,937 $16,697
Aug 30, 4 PM $0.015
-0.09%
$314,916 $16,298
Aug 30, 3 PM $0.015
+0.04%
$315,210 $17,185
Aug 30, 2 PM $0.015
+0.04%
$315,084 $18,207
Aug 30, 1 PM $0.015
-0.05%
$314,937 $18,868