XELS Historical Data

XELS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.027
-0.07%
$ 566,126 $ 72,937
Mar 18, 11 PM $ 0.027
+0.00%
$ 566,504 $ 73,470
Mar 18, 10 PM $ 0.027
+0.05%
$ 566,449 $ 76,178
Mar 18, 9 PM $ 0.027
-0.04%
$ 566,161 $ 79,872
Mar 18, 8 PM $ 0.027
+0.04%
$ 566,363 $ 82,632
Mar 18, 7 PM $ 0.027
-0.09%
$ 566,119 $ 84,741
Mar 18, 6 PM $ 0.027
-0.05%
$ 566,612 $ 86,244
Mar 18, 5 PM $ 0.027
-0.13%
$ 566,895 $ 88,835
Mar 18, 4 PM $ 0.027
+0.02%
$ 567,628 $ 89,573
Mar 18, 3 PM $ 0.027
+0.08%
$ 567,492 $ 90,614
Mar 18, 2 PM $ 0.027
+0.10%
$ 567,031 $ 91,179
Mar 18, 1 PM $ 0.027
+0.06%
$ 566,447 $ 91,703
Mar 18, 12 PM $ 0.027
-0.11%
$ 566,123 $ 92,118
Mar 18, 11 AM $ 0.027
-0.01%
$ 566,747 $ 92,984
Mar 18, 10 AM $ 0.027
+0.00%
$ 566,796 $ 94,601
Mar 18, 9 AM $ 0.027
+0.06%
$ 566,807 $ 96,404
Mar 18, 8 AM $ 0.027
-0.01%
$ 566,484 $ 95,983
Mar 18, 7 AM $ 0.027
+0.09%
$ 566,560 $ 93,759
Mar 18, 6 AM $ 0.027
-0.03%
$ 565,976 $ 91,527
Mar 18, 5 AM $ 0.027
+0.00%
$ 566,214 $ 89,787
Mar 18, 4 AM $ 0.027
+0.04%
$ 566,240 $ 87,383
Mar 18, 3 AM $ 0.027
-0.08%
$ 566,034 $ 85,199
Mar 18, 2 AM $ 0.027
-0.02%
$ 566,498 $ 82,893
Mar 18, 1 AM $ 0.027
-0.04%
$ 566,597 $ 80,892
Mar 18, 12 AM $ 0.027
+0.04%
$ 566,805 $ 79,923
Mar 17, 11 PM $ 0.027
-0.08%
$ 566,557 $ 79,286
Mar 17, 10 PM $ 0.027
+0.17%
$ 567,015 $ 72,147
Mar 17, 9 PM $ 0.027
+0.09%
$ 566,247 $ 65,758
Mar 17, 8 PM $ 0.0269
+0.06%
$ 565,825 $ 60,353
Mar 17, 7 PM $ 0.0269
+0.02%
$ 565,493 $ 55,224
Mar 17, 6 PM $ 0.0269
+0.10%
$ 565,401 $ 50,988
Mar 17, 5 PM $ 0.0269
+0.07%
$ 564,811 $ 46,724
Mar 17, 4 PM $ 0.0269
-0.12%
$ 564,403 $ 44,269
Mar 17, 3 PM $ 0.0269
-0.01%
$ 565,093 $ 43,767
Mar 17, 2 PM $ 0.0269
+0.05%
$ 565,134 $ 43,067
Mar 17, 1 PM $ 0.0269
+0.13%
$ 564,914 $ 42,593
Mar 17, 12 PM $ 0.0269
-0.11%
$ 564,165 $ 41,850
Mar 17, 11 AM $ 0.0269
+0.04%
$ 564,770 $ 40,606
Mar 17, 10 AM $ 0.0269
+0.05%
$ 564,533 $ 39,588
Mar 17, 9 AM $ 0.0269
+0.43%
$ 564,220 $ 40,262
Mar 17, 8 AM $ 0.0268
-0.11%
$ 561,814 $ 44,721
Mar 17, 7 AM $ 0.0268
+0.00%
$ 562,417 $ 49,389
Mar 17, 6 AM $ 0.0268
+0.05%
$ 562,427 $ 54,216
Mar 17, 5 AM $ 0.0268
+0.26%
$ 562,152 $ 58,753
Mar 17, 4 AM $ 0.0267
-0.04%
$ 560,704 $ 63,060
Mar 17, 3 AM $ 0.0267
+0.04%
$ 560,939 $ 67,755
Mar 17, 2 AM $ 0.0267
-0.10%
$ 560,707 $ 72,154
Mar 17, 1 AM $ 0.0267
-0.08%
$ 560,858 $ 76,283
Mar 17, 12 AM $ 0.0267
+0.08%
$ 561,323 $ 79,359
Mar 16, 11 PM $ 0.0267
-0.09%
$ 560,896 $ 82,280