XELS Historical Data

XELS Page 13
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0275
+0.00%
$ 577,542 $ 50,933
12:03 PM $ 0.0275
-0.01%
$ 577,542 $ 50,933
12:02 PM $ 0.0275
+0.00%
$ 577,542 $ 50,928
12:01 PM $ 0.0275
-0.02%
$ 577,542 $ 50,928
12:00 PM $ 0.0275
-0.02%
$ 577,542 $ 50,936
11:59 AM $ 0.0275
+0.02%
$ 577,739 $ 50,936
11:58 AM $ 0.0275
+0.02%
$ 577,739 $ 50,920
11:57 AM $ 0.0275
+0.00%
$ 577,739 $ 50,931
11:56 AM $ 0.0275
+0.00%
$ 577,739 $ 50,921
11:55 AM $ 0.0275
+0.01%
$ 577,739 $ 50,921
11:54 AM $ 0.0275
+0.00%
$ 577,522 $ 50,905
11:53 AM $ 0.0275
-0.01%
$ 577,522 $ 50,885
11:52 AM $ 0.0275
+0.00%
$ 577,522 $ 50,883
11:51 AM $ 0.0275
-0.02%
$ 577,522 $ 50,883
11:50 AM $ 0.0275
+0.00%
$ 577,522 $ 50,883
11:49 AM $ 0.0275
-0.02%
$ 577,640 $ 50,929
11:48 AM $ 0.0275
+0.00%
$ 577,640 $ 50,913
11:47 AM $ 0.0275
+0.00%
$ 577,640 $ 50,913
11:46 AM $ 0.0275
+0.00%
$ 577,640 $ 50,908
11:45 AM $ 0.0275
+0.00%
$ 577,640 $ 50,904
11:44 AM $ 0.0275
+0.01%
$ 577,778 $ 50,903
11:43 AM $ 0.0275
+0.01%
$ 577,778 $ 50,916
11:42 AM $ 0.0275
+0.00%
$ 577,778 $ 50,913
11:41 AM $ 0.0275
+0.00%
$ 577,778 $ 50,913
11:40 AM $ 0.0275
+0.01%
$ 577,778 $ 50,885
11:39 AM $ 0.0275
+0.02%
$ 577,738 $ 50,877
11:38 AM $ 0.0275
+0.00%
$ 577,738 $ 50,877
11:37 AM $ 0.0275
+0.00%
$ 577,738 $ 50,879
11:36 AM $ 0.0275
+0.00%
$ 577,738 $ 50,895
11:35 AM $ 0.0275
+0.00%
$ 577,738 $ 50,879
11:34 AM $ 0.0275
-0.01%
$ 577,797 $ 50,879
11:33 AM $ 0.0275
+0.01%
$ 577,797 $ 50,866
11:32 AM $ 0.0275
-0.01%
$ 577,797 $ 50,852
11:31 AM $ 0.0275
+0.00%
$ 577,797 $ 50,832
11:30 AM $ 0.0275
+0.00%
$ 577,797 $ 50,816
11:29 AM $ 0.0275
+0.00%
$ 577,994 $ 50,816
11:28 AM $ 0.0275
-0.02%
$ 577,994 $ 50,828
11:27 AM $ 0.0275
+0.00%
$ 577,994 $ 50,838
11:26 AM $ 0.0275
+0.00%
$ 577,994 $ 50,838
11:25 AM $ 0.0275
-0.01%
$ 577,994 $ 50,864
11:24 AM $ 0.0275
-0.01%
$ 578,330 $ 50,890
11:23 AM $ 0.0275
+0.00%
$ 578,330 $ 50,885
11:22 AM $ 0.0275
+0.01%
$ 578,330 $ 50,885
11:21 AM $ 0.0275
+0.00%
$ 578,330 $ 50,890
11:20 AM $ 0.0275
+0.01%
$ 578,330 $ 50,890
11:19 AM $ 0.0275
+0.00%
$ 578,389 $ 50,899
11:18 AM $ 0.0275
+0.01%
$ 578,389 $ 50,899
11:17 AM $ 0.0275
+0.01%
$ 578,389 $ 50,919
11:16 AM $ 0.0275
+0.01%
$ 578,389 $ 50,895
11:15 AM $ 0.0275
-0.01%
$ 578,389 $ 50,909