XELS Historical Data

XELS Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0272
-0.04%
$ 570,688 $ 33,173
May 1, 6 AM $ 0.0272
-0.08%
$ 570,938 $ 33,682
May 1, 5 AM $ 0.0272
-0.04%
$ 571,389 $ 34,533
May 1, 4 AM $ 0.0272
-0.04%
$ 571,648 $ 35,156
May 1, 3 AM $ 0.0272
-0.02%
$ 571,906 $ 35,759
May 1, 2 AM $ 0.0272
-0.03%
$ 572,032 $ 36,698
May 1, 1 AM $ 0.0272
+0.00%
$ 572,220 $ 37,435
May 1, 12 AM $ 0.0272
-0.01%
$ 572,202 $ 38,321
Apr 30, 11 PM $ 0.0273
-0.07%
$ 572,273 $ 38,574
Apr 30, 10 PM $ 0.0273
-0.03%
$ 572,668 $ 39,468
Apr 30, 9 PM $ 0.0273
-0.02%
$ 572,818 $ 40,750
Apr 30, 8 PM $ 0.0273
-0.02%
$ 572,924 $ 41,947
Apr 30, 7 PM $ 0.0273
+0.25%
$ 573,023 $ 42,846
Apr 30, 6 PM $ 0.0272
+0.04%
$ 571,568 $ 43,682
Apr 30, 5 PM $ 0.0272
+0.01%
$ 571,343 $ 44,120
Apr 30, 4 PM $ 0.0272
-0.06%
$ 571,301 $ 44,443
Apr 30, 3 PM $ 0.0272
+0.02%
$ 571,661 $ 45,371
Apr 30, 2 PM $ 0.0272
-0.01%
$ 571,555 $ 46,261
Apr 30, 1 PM $ 0.0272
+0.00%
$ 571,649 $ 46,902
Apr 30, 12 PM $ 0.0272
+0.02%
$ 571,636 $ 47,586
Apr 30, 11 AM $ 0.0272
-0.03%
$ 571,532 $ 48,018
Apr 30, 10 AM $ 0.0272
+0.00%
$ 571,685 $ 48,265
Apr 30, 9 AM $ 0.0272
-0.12%
$ 571,685 $ 48,804
Apr 30, 8 AM $ 0.0273
-0.01%
$ 572,363 $ 48,450
Apr 30, 7 AM $ 0.0273
+0.01%
$ 572,415 $ 48,384
Apr 30, 6 AM $ 0.0273
-0.02%
$ 572,362 $ 49,325
Apr 30, 5 AM $ 0.0273
+0.00%
$ 572,470 $ 49,680
Apr 30, 4 AM $ 0.0273
+0.00%
$ 572,478 $ 50,394
Apr 30, 3 AM $ 0.0273
+0.00%
$ 572,476 $ 51,169
Apr 30, 2 AM $ 0.0273
+0.02%
$ 572,419 $ 51,750
Apr 30, 1 AM $ 0.0273
-0.04%
$ 572,284 $ 52,234
Apr 30, 12 AM $ 0.0273
+0.02%
$ 572,498 $ 52,613
Apr 29, 11 PM $ 0.0273
-0.18%
$ 572,378 $ 53,563
Apr 29, 10 PM $ 0.0273
+0.26%
$ 573,438 $ 54,144
Apr 29, 9 PM $ 0.0272
-0.24%
$ 571,946 $ 54,460
Apr 29, 8 PM $ 0.0273
-0.04%
$ 573,333 $ 54,744
Apr 29, 7 PM $ 0.0273
+0.03%
$ 573,622 $ 55,246
Apr 29, 6 PM $ 0.0273
+0.01%
$ 573,461 $ 55,889
Apr 29, 5 PM $ 0.0273
+0.02%
$ 573,402 $ 56,615
Apr 29, 4 PM $ 0.0273
+0.04%
$ 573,272 $ 57,103
Apr 29, 3 PM $ 0.0273
-0.02%
$ 573,014 $ 57,253
Apr 29, 2 PM $ 0.0273
-0.01%
$ 573,134 $ 56,864
Apr 29, 1 PM $ 0.0273
-0.02%
$ 573,175 $ 57,198
Apr 29, 12 PM $ 0.0273
-0.06%
$ 573,285 $ 57,208
Apr 29, 11 AM $ 0.0273
+0.00%
$ 573,649 $ 57,554
Apr 29, 10 AM $ 0.0273
+0.28%
$ 573,657 $ 58,013
Apr 29, 9 AM $ 0.0272
+0.03%
$ 572,050 $ 58,425
Apr 29, 8 AM $ 0.0272
+0.03%
$ 571,913 $ 58,527
Apr 29, 7 AM $ 0.0272
-0.02%
$ 571,753 $ 58,307
Apr 29, 6 AM $ 0.0272
-0.06%
$ 571,877 $ 58,202