XELS Historical Data

XELS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0267
+0.08%
$ 561,323 $ 79,359
Mar 16, 11 PM $ 0.0267
-0.09%
$ 560,896 $ 82,280
Mar 16, 10 PM $ 0.0267
+0.09%
$ 561,396 $ 85,293
Mar 16, 9 PM $ 0.0267
+0.00%
$ 560,894 $ 88,172
Mar 16, 8 PM $ 0.0267
+0.00%
$ 560,894 $ 91,575
Mar 16, 7 PM $ 0.0267
-0.08%
$ 560,894 $ 95,695
Mar 16, 6 PM $ 0.0267
+0.05%
$ 561,365 $ 100,224
Mar 16, 5 PM $ 0.0267
+0.03%
$ 561,107 $ 101,687
Mar 16, 4 PM $ 0.0267
+0.01%
$ 560,946 $ 102,946
Mar 16, 3 PM $ 0.0267
-0.07%
$ 560,851 $ 102,186
Mar 16, 2 PM $ 0.0267
+0.08%
$ 561,264 $ 102,528
Mar 16, 1 PM $ 0.0267
-0.03%
$ 560,746 $ 102,304
Mar 16, 12 PM $ 0.0267
+0.03%
$ 560,957 $ 102,474
Mar 16, 11 AM $ 0.0267
-0.08%
$ 560,812 $ 103,015
Mar 16, 10 AM $ 0.0267
-0.02%
$ 561,245 $ 103,475
Mar 16, 9 AM $ 0.0267
+1.79%
$ 561,307 $ 101,876
Mar 16, 8 AM $ 0.0263
+0.03%
$ 551,414 $ 99,005
Mar 16, 7 AM $ 0.0263
-0.05%
$ 551,310 $ 97,979
Mar 16, 6 AM $ 0.0263
+0.01%
$ 551,576 $ 97,056
Mar 16, 5 AM $ 0.0263
+0.05%
$ 551,549 $ 96,220
Mar 16, 4 AM $ 0.0263
-0.02%
$ 551,278 $ 95,783
Mar 16, 3 AM $ 0.0263
+0.01%
$ 551,368 $ 95,227
Mar 16, 2 AM $ 0.0263
+0.00%
$ 551,336 $ 94,464
Mar 16, 1 AM $ 0.0263
+0.02%
$ 551,309 $ 94,530
Mar 16, 12 AM $ 0.0262
-0.10%
$ 551,181 $ 94,209
Mar 15, 11 PM $ 0.0263
+0.12%
$ 551,728 $ 93,411
Mar 15, 10 PM $ 0.0262
-0.04%
$ 551,086 $ 93,182
Mar 15, 9 PM $ 0.0263
-0.05%
$ 551,295 $ 93,070
Mar 15, 8 PM $ 0.0263
+0.04%
$ 551,629 $ 92,216
Mar 15, 7 PM $ 0.0263
+0.04%
$ 551,419 $ 90,142
Mar 15, 6 PM $ 0.0262
-0.05%
$ 551,171 $ 87,862
Mar 15, 5 PM $ 0.0263
-0.01%
$ 551,437 $ 88,964
Mar 15, 4 PM $ 0.0263
+0.06%
$ 551,514 $ 89,822
Mar 15, 3 PM $ 0.0262
-0.04%
$ 551,127 $ 91,262
Mar 15, 2 PM $ 0.0263
+0.05%
$ 551,333 $ 92,817
Mar 15, 1 PM $ 0.0262
-0.08%
$ 551,045 $ 95,065
Mar 15, 12 PM $ 0.0263
-0.02%
$ 551,485 $ 97,177
Mar 15, 11 AM $ 0.0263
+0.04%
$ 551,621 $ 99,033
Mar 15, 10 AM $ 0.0263
-0.03%
$ 551,410 $ 100,335
Mar 15, 9 AM $ 0.0263
+0.08%
$ 551,585 $ 102,188
Mar 15, 8 AM $ 0.0262
-0.07%
$ 551,134 $ 104,283
Mar 15, 7 AM $ 0.0263
+0.05%
$ 551,507 $ 105,993
Mar 15, 6 AM $ 0.0262
+0.05%
$ 551,246 $ 107,022
Mar 15, 5 AM $ 0.0262
-0.07%
$ 550,975 $ 105,774
Mar 15, 4 AM $ 0.0263
+0.01%
$ 551,370 $ 104,443
Mar 15, 3 AM $ 0.0263
+0.01%
$ 551,303 $ 102,818
Mar 15, 2 AM $ 0.0263
-0.02%
$ 551,272 $ 101,464
Mar 15, 1 AM $ 0.0263
-0.06%
$ 551,394 $ 99,753
Mar 15, 12 AM $ 0.0263
+0.03%
$ 551,732 $ 97,987
Mar 14, 11 PM $ 0.0263
+0.03%
$ 551,551 $ 96,894