Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.015
-0.05%
$314,937 $18,868
Aug 30, 12 PM $0.015
-0.05%
$315,147 $19,546
Aug 30, 11 AM $0.015
+0.15%
$315,315 $20,047
Aug 30, 10 AM $0.015
-0.04%
$314,853 $20,666
Aug 30, 9 AM $0.015
+0.01%
$314,958 $20,997
Aug 30, 8 AM $0.015
+0.04%
$314,937 $21,794
Aug 30, 7 AM $0.015
-0.01%
$314,874 $21,196
Aug 30, 6 AM $0.015
-0.03%
$315,000 $20,112
Aug 30, 5 AM $0.015
+0.04%
$315,042 $19,161
Aug 30, 4 AM $0.015
+0.01%
$314,916 $18,041
Aug 30, 3 AM $0.015
-0.05%
$314,979 $16,967
Aug 30, 2 AM $0.015
-0.02%
$315,147 $16,571
Aug 30, 1 AM $0.015
+0.05%
$315,147 $16,704
Aug 30, 12 AM $0.015
+0.01%
$315,042 $85,177
Aug 29, 11 PM $0.0151
+0.74%
$317,394 $85,275
Aug 29, 10 PM $0.015
+0.00%
$315,063 $86,386
Aug 29, 9 PM $0.015
+0.00%
$315,063 $87,561
Aug 29, 8 PM $0.015
-0.52%
$315,063 $88,728
Aug 29, 7 PM $0.0151
+0.02%
$316,696 $89,867
Aug 29, 6 PM $0.0151
-0.05%
$316,643 $91,078
Aug 29, 5 PM $0.0151
-0.18%
$316,911 $93,519
Aug 29, 4 PM $0.0151
+0.27%
$317,420 $95,981
Aug 29, 3 PM $0.0151
-0.10%
$316,567 $96,913
Aug 29, 2 PM $0.0151
+0.12%
$316,785 $97,642
Aug 29, 1 PM $0.0151
-0.06%
$316,483 $98,590
Aug 29, 12 PM $0.0151
+0.09%
$316,665 $99,282
Aug 29, 11 AM $0.0151
-0.07%
$316,286 $100,118
Aug 29, 10 AM $0.0151
-0.05%
$316,594 $100,656
Aug 29, 9 AM $0.0151
+0.14%
$316,821 $94,503
Aug 29, 8 AM $0.0151
+0.02%
$316,308 $94,934
Aug 29, 7 AM $0.0151
-0.10%
$316,255 $97,182
Aug 29, 6 AM $0.0151
+0.09%
$316,517 $95,732
Aug 29, 5 AM $0.0151
+0.04%
$316,264 $94,235
Aug 29, 4 AM $0.0151
-0.05%
$316,108 $92,721
Aug 29, 3 AM $0.0151
-0.19%
$316,266 $98,673
Aug 29, 2 AM $0.0151
-0.04%
$316,854 $96,364
Aug 29, 1 AM $0.0151
+0.06%
$316,989 $93,679
Aug 29, 12 AM $0.0151
+0.00%
$316,786 $91,078
Aug 28, 11 PM $0.0151
+0.03%
$316,799 $88,237
Aug 28, 10 PM $0.0151
-0.01%
$316,700 $84,456
Aug 28, 9 PM $0.0151
+0.02%
$316,726 $80,771
Aug 28, 8 PM $0.0151
-0.06%
$316,676 $77,096
Aug 28, 7 PM $0.0151
-0.03%
$316,855 $73,466
Aug 28, 6 PM $0.0151
-0.06%
$316,960 $69,872
Aug 28, 5 PM $0.0151
+0.02%
$317,132 $69,133
Aug 28, 4 PM $0.0151
-0.03%
$317,069 $69,086
Aug 28, 3 PM $0.0151
+0.06%
$317,160 $68,020
Aug 28, 2 PM $0.0151
+0.00%
$316,967 $66,115
Aug 28, 1 PM $0.0151
-0.01%
$316,989 $65,529
Aug 28, 12 PM $0.0151
-0.06%
$317,015 $71,886