XELS Historical Data

XELS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0208
+0.03%
$ 436,000 $ 67,689
Jun 20, 11 PM $ 0.0208
+0.00%
$ 435,854 $ 68,033
Jun 20, 10 PM $ 0.0208
-0.01%
$ 435,838 $ 69,066
Jun 20, 9 PM $ 0.0208
+0.00%
$ 435,864 $ 69,322
Jun 20, 8 PM $ 0.0208
+0.02%
$ 435,880 $ 69,561
Jun 20, 7 PM $ 0.0208
-0.01%
$ 435,809 $ 70,096
Jun 20, 6 PM $ 0.0208
-0.03%
$ 435,872 $ 71,186
Jun 20, 5 PM $ 0.0208
+0.03%
$ 436,021 $ 71,691
Jun 20, 4 PM $ 0.0208
-0.04%
$ 435,807 $ 72,128
Jun 20, 3 PM $ 0.0208
-0.07%
$ 435,977 $ 72,608
Jun 20, 2 PM $ 0.0208
+0.11%
$ 436,262 $ 71,776
Jun 20, 1 PM $ 0.0208
-0.01%
$ 435,947 $ 72,992
Jun 20, 12 PM $ 0.0208
+0.05%
$ 435,989 $ 72,795
Jun 20, 11 AM $ 0.0208
+0.07%
$ 435,773 $ 72,555
Jun 20, 10 AM $ 0.0207
-0.06%
$ 435,492 $ 72,390
Jun 20, 9 AM $ 0.0208
+0.01%
$ 435,759 $ 72,184
Jun 20, 8 AM $ 0.0207
-0.03%
$ 435,706 $ 72,067
Jun 20, 7 AM $ 0.0208
+0.02%
$ 435,849 $ 71,728
Jun 20, 6 AM $ 0.0207
+0.03%
$ 435,748 $ 71,199
Jun 20, 5 AM $ 0.0207
+0.04%
$ 435,622 $ 70,866
Jun 20, 4 AM $ 0.0207
-0.01%
$ 435,504 $ 70,640
Jun 20, 3 AM $ 0.0207
-0.01%
$ 435,536 $ 70,458
Jun 20, 2 AM $ 0.0207
-0.03%
$ 435,572 $ 70,365
Jun 20, 1 AM $ 0.0207
+0.02%
$ 435,676 $ 70,087
Jun 20, 12 AM $ 0.0207
-0.08%
$ 435,588 $ 69,672
Jun 19, 11 PM $ 0.0208
-0.01%
$ 435,916 $ 69,574
Jun 19, 10 PM $ 0.0208
-0.01%
$ 435,955 $ 69,697
Jun 19, 9 PM $ 0.0208
-0.02%
$ 436,012 $ 69,723
Jun 19, 8 PM $ 0.0208
+0.01%
$ 436,114 $ 70,360
Jun 19, 7 PM $ 0.0208
+0.04%
$ 436,077 $ 71,044
Jun 19, 6 PM $ 0.0208
+0.03%
$ 435,921 $ 71,577
Jun 19, 5 PM $ 0.0208
-0.07%
$ 435,788 $ 72,084
Jun 19, 4 PM $ 0.0208
+0.07%
$ 436,092 $ 72,690
Jun 19, 3 PM $ 0.0208
-0.04%
$ 435,778 $ 72,782
Jun 19, 2 PM $ 0.0208
-0.17%
$ 435,968 $ 73,164
Jun 19, 1 PM $ 0.0208
+0.24%
$ 436,732 $ 64,109
Jun 19, 12 PM $ 0.0207
-0.06%
$ 435,681 $ 64,214
Jun 19, 11 AM $ 0.0208
-0.04%
$ 435,928 $ 64,583
Jun 19, 10 AM $ 0.0208
+0.11%
$ 436,097 $ 64,719
Jun 19, 9 AM $ 0.0207
-0.14%
$ 435,610 $ 65,126
Jun 19, 8 AM $ 0.0208
+0.04%
$ 436,207 $ 65,352
Jun 19, 7 AM $ 0.0208
+0.00%
$ 436,028 $ 65,409
Jun 19, 6 AM $ 0.0208
+0.00%
$ 436,036 $ 65,554
Jun 19, 5 AM $ 0.0208
+0.05%
$ 436,034 $ 65,881
Jun 19, 4 AM $ 0.0208
-0.03%
$ 435,826 $ 65,978
Jun 19, 3 AM $ 0.0208
-0.04%
$ 435,915 $ 66,079
Jun 19, 2 AM $ 0.0208
-0.03%
$ 436,046 $ 66,424
Jun 19, 1 AM $ 0.0208
-0.02%
$ 436,175 $ 75,433
Jun 19, 12 AM $ 0.0208
+0.05%
$ 436,259 $ 75,592
Jun 18, 11 PM $ 0.0208
+0.00%
$ 436,046 $ 75,719