XELS Historical Data

XELS Page 14
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0275
+0.00%
$ 577,600 $ 50,924
12:49 PM $ 0.0275
+0.00%
$ 577,522 $ 50,942
12:48 PM $ 0.0275
+0.00%
$ 577,522 $ 50,934
12:47 PM $ 0.0275
+0.00%
$ 577,522 $ 50,925
12:46 PM $ 0.0275
+0.00%
$ 577,522 $ 50,919
12:45 PM $ 0.0275
+0.00%
$ 577,522 $ 50,919
12:44 PM $ 0.0275
+0.00%
$ 577,482 $ 50,916
12:43 PM $ 0.0275
+0.00%
$ 577,482 $ 50,902
12:42 PM $ 0.0275
+0.00%
$ 577,482 $ 50,899
12:41 PM $ 0.0275
+0.00%
$ 577,482 $ 50,890
12:40 PM $ 0.0275
+0.00%
$ 577,482 $ 50,890
12:39 PM $ 0.0275
+0.00%
$ 577,522 $ 50,902
12:38 PM $ 0.0275
+0.00%
$ 577,522 $ 50,894
12:37 PM $ 0.0275
+0.00%
$ 577,522 $ 50,870
12:36 PM $ 0.0275
+0.01%
$ 577,522 $ 50,870
12:35 PM $ 0.0275
+0.00%
$ 577,522 $ 50,883
12:34 PM $ 0.0275
+0.00%
$ 577,541 $ 50,884
12:33 PM $ 0.0275
-0.01%
$ 577,541 $ 50,884
12:32 PM $ 0.0275
+0.00%
$ 577,541 $ 50,885
12:31 PM $ 0.0275
+0.01%
$ 577,541 $ 50,889
12:30 PM $ 0.0275
+0.00%
$ 577,541 $ 50,886
12:29 PM $ 0.0275
-0.01%
$ 577,502 $ 50,881
12:28 PM $ 0.0275
+0.00%
$ 577,502 $ 50,881
12:27 PM $ 0.0275
-0.01%
$ 577,502 $ 50,882
12:26 PM $ 0.0275
+0.00%
$ 577,502 $ 50,879
12:25 PM $ 0.0275
+0.00%
$ 577,502 $ 50,890
12:24 PM $ 0.0275
+0.00%
$ 577,640 $ 50,905
12:23 PM $ 0.0275
+0.00%
$ 577,640 $ 50,905
12:22 PM $ 0.0275
+0.00%
$ 577,640 $ 50,926
12:21 PM $ 0.0275
+0.01%
$ 577,640 $ 50,917
12:20 PM $ 0.0275
+0.00%
$ 577,640 $ 50,917
12:19 PM $ 0.0275
-0.01%
$ 577,817 $ 50,918
12:18 PM $ 0.0275
+0.00%
$ 577,817 $ 50,913
12:17 PM $ 0.0275
-0.01%
$ 577,817 $ 50,905
12:16 PM $ 0.0275
+0.00%
$ 577,817 $ 50,910
12:15 PM $ 0.0275
+0.00%
$ 577,817 $ 50,918
12:14 PM $ 0.0275
+0.00%
$ 577,758 $ 50,919
12:13 PM $ 0.0275
+0.00%
$ 577,758 $ 50,919
12:12 PM $ 0.0275
+0.00%
$ 577,758 $ 50,925
12:11 PM $ 0.0275
+0.00%
$ 577,758 $ 50,916
12:10 PM $ 0.0275
+0.00%
$ 577,758 $ 50,916
12:09 PM $ 0.0275
+0.00%
$ 577,739 $ 50,920
12:08 PM $ 0.0275
+0.00%
$ 577,739 $ 50,925
12:07 PM $ 0.0275
+0.02%
$ 577,739 $ 50,944
12:06 PM $ 0.0275
+0.00%
$ 577,739 $ 50,953
12:05 PM $ 0.0275
+0.00%
$ 577,739 $ 50,953
12:04 PM $ 0.0275
+0.00%
$ 577,542 $ 50,933
12:03 PM $ 0.0275
-0.01%
$ 577,542 $ 50,933
12:02 PM $ 0.0275
+0.00%
$ 577,542 $ 50,928
12:01 PM $ 0.0275
-0.02%
$ 577,542 $ 50,928