Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.0524
+0.30%
$1.04 million $76,099
Oct 23, 2024 $0.0523
-0.62%
$1.04 million $111,192
Oct 22, 2024 $0.0526
-0.17%
$1.04 million $83,402
Oct 21, 2024 $0.0528
-0.37%
$1.05 million $69,388
Oct 20, 2024 $0.053
-0.65%
$1.05 million $83,039
Oct 19, 2024 $0.0533
+0.59%
$1.06 million $69,809
Oct 18, 2024 $0.053
+0.65%
$1.05 million $53,062
Oct 17, 2024 $0.0526
+0.79%
$1.05 million $54,341
Oct 16, 2024 $0.0522
-0.63%
$1.04 million $57,199
Oct 15, 2024 $0.0526
+0.12%
$1.04 million $41,916
Oct 14, 2024 $0.0525
-1.91%
$1.04 million $51,334
Oct 13, 2024 $0.0535
+1.76%
$1.06 million $29,115
Oct 12, 2024 $0.0526
-1.10%
$1.09 million $67,171
Oct 11, 2024 $0.0532
+1.16%
$1.11 million $99,130
Oct 10, 2024 $0.0526
-0.17%
$1.09 million $105,888
Oct 9, 2024 $0.0526
+2.38%
$1.09 million $76,825
Oct 8, 2024 $0.0514
-1.93%
$1.07 million $46,702
Oct 7, 2024 $0.0525
-6.80%
$1.09 million $19,291
Oct 6, 2024 $0.0563
-10.84%
$1.17 million $100,665
Oct 5, 2024 $0.0631
-12.08%
$1.25 million $93,351
Oct 4, 2024 $0.0718
-0.38%
$1.42 million $116,352
Oct 3, 2024 $0.0721
-1.50%
$1.43 million $85,844
Oct 2, 2024 $0.0732
-0.62%
$1.45 million $90,075
Oct 1, 2024 $0.0736
+0.02%
$1.46 million $109,387
Sep 30, 2024 $0.0736
-0.04%
$1.46 million $116,718
Sep 29, 2024 $0.0737
-1.13%
$1.46 million $111,132
Sep 28, 2024 $0.0745
+0.42%
$1.47 million $121,024
Sep 27, 2024 $0.0741
+0.34%
$1.47 million $136,142
Sep 26, 2024 $0.0739
-0.19%
$1.46 million $132,939
Sep 25, 2024 $0.074
-0.19%
$1.46 million $130,138
Sep 24, 2024 $0.0741
-0.78%
$1.47 million $123,590
Sep 23, 2024 $0.0746
+2.82%
$1.48 million $110,254
Sep 22, 2024 $0.0726
-0.35%
$1.44 million $86,466
Sep 21, 2024 $0.0728
-1.55%
$1.44 million $116,306
Sep 20, 2024 $0.0739
+0.89%
$1.46 million $115,129
Sep 19, 2024 $0.0733
-2.87%
$1.45 million $135,682
Sep 18, 2024 $0.0755
+2.79%
$1.49 million $108,719
Sep 17, 2024 $0.0735
-0.21%
$1.45 million $200,246
Sep 16, 2024 $0.0736
-1.32%
$1.46 million $98,467
Sep 15, 2024 $0.0746
-0.51%
$1.48 million $120,028
Sep 14, 2024 $0.075
-0.65%
$1.48 million $119,244
Sep 13, 2024 $0.0755
+0.23%
$1.49 million $87,403
Sep 12, 2024 $0.0753
-0.32%
$1.49 million $159,958
Sep 11, 2024 $0.0757
+2.86%
$1.5 million $180,760
Sep 10, 2024 $0.0736
+2.03%
$1.46 million $140,369
Sep 9, 2024 $0.0721
-2.16%
$1.43 million $157,190
Sep 8, 2024 $0.0737
-2.42%
$1.46 million $137,306
Sep 7, 2024 $0.0756
-0.35%
$1.49 million $78,520
Sep 6, 2024 $0.0759
+4.08%
$1.5 million $105,285
Sep 5, 2024 $0.073
-8.83%
$1.44 million $95,271