XELS Historical Data

XELS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0263
+0.03%
$ 551,551 $ 96,894
Mar 14, 10 PM $ 0.0263
-0.10%
$ 551,441 $ 98,186
Mar 14, 9 PM $ 0.0263
+0.08%
$ 551,950 $ 99,500
Mar 14, 8 PM $ 0.0263
+0.09%
$ 551,543 $ 100,955
Mar 14, 7 PM $ 0.0262
-0.11%
$ 550,960 $ 102,199
Mar 14, 6 PM $ 0.0263
-0.05%
$ 551,565 $ 103,316
Mar 14, 5 PM $ 0.0263
-0.03%
$ 551,861 $ 103,620
Mar 14, 4 PM $ 0.0263
-0.07%
$ 552,044 $ 103,872
Mar 14, 3 PM $ 0.0263
+0.09%
$ 552,363 $ 103,524
Mar 14, 2 PM $ 0.0263
-0.06%
$ 551,863 $ 102,887
Mar 14, 1 PM $ 0.0263
+0.06%
$ 552,192 $ 101,680
Mar 14, 12 PM $ 0.0263
+0.08%
$ 551,878 $ 102,074
Mar 14, 11 AM $ 0.0263
-0.02%
$ 551,398 $ 101,246
Mar 14, 10 AM $ 0.0263
-0.06%
$ 551,504 $ 100,288
Mar 14, 9 AM $ 0.0263
+0.07%
$ 551,840 $ 101,034
Mar 14, 8 AM $ 0.0263
-0.02%
$ 551,415 $ 101,838
Mar 14, 7 AM $ 0.0263
-0.06%
$ 551,513 $ 102,611
Mar 14, 6 AM $ 0.0263
+0.05%
$ 551,818 $ 101,706
Mar 14, 5 AM $ 0.0263
+0.00%
$ 551,549 $ 99,191
Mar 14, 4 AM $ 0.0263
+0.02%
$ 551,563 $ 96,549
Mar 14, 3 AM $ 0.0263
+0.00%
$ 551,448 $ 94,042
Mar 14, 2 AM $ 0.0263
-0.05%
$ 551,474 $ 91,455
Mar 14, 1 AM $ 0.0263
-0.13%
$ 551,771 $ 88,911
Mar 14, 12 AM $ 0.0263
+0.21%
$ 552,477 $ 86,346
Mar 13, 11 PM $ 0.0263
-0.04%
$ 551,306 $ 83,700
Mar 13, 10 PM $ 0.0263
+0.01%
$ 551,470 $ 79,602
Mar 13, 9 PM $ 0.0263
-0.06%
$ 551,406 $ 75,580
Mar 13, 8 PM $ 0.0263
+0.09%
$ 551,742 $ 71,601
Mar 13, 7 PM $ 0.0263
-0.09%
$ 551,309 $ 67,552
Mar 13, 6 PM $ 0.0263
-0.12%
$ 551,814 $ 63,372
Mar 13, 5 PM $ 0.0263
+0.09%
$ 552,490 $ 59,266
Mar 13, 4 PM $ 0.0263
+0.01%
$ 551,960 $ 56,769
Mar 13, 3 PM $ 0.0263
+0.05%
$ 551,897 $ 57,149
Mar 13, 2 PM $ 0.0263
-0.05%
$ 551,641 $ 57,856
Mar 13, 1 PM $ 0.0263
+0.16%
$ 551,900 $ 58,545
Mar 13, 12 PM $ 0.0262
-0.11%
$ 551,037 $ 57,603
Mar 13, 11 AM $ 0.0263
+0.02%
$ 551,618 $ 58,126
Mar 13, 10 AM $ 0.0263
+0.05%
$ 551,469 $ 58,658
Mar 13, 9 AM $ 0.0262
+0.02%
$ 551,209 $ 57,224
Mar 13, 8 AM $ 0.0262
+0.05%
$ 551,105 $ 55,440
Mar 13, 7 AM $ 0.0262
+0.03%
$ 550,817 $ 53,467
Mar 13, 6 AM $ 0.0262
-0.15%
$ 550,682 $ 53,585
Mar 13, 5 AM $ 0.0263
+0.07%
$ 551,532 $ 57,767
Mar 13, 4 AM $ 0.0262
-0.04%
$ 551,169 $ 62,161
Mar 13, 3 AM $ 0.0263
-0.03%
$ 551,405 $ 66,470
Mar 13, 2 AM $ 0.0263
+0.00%
$ 551,554 $ 70,667
Mar 13, 1 AM $ 0.0263
+0.00%
$ 551,557 $ 75,322
Mar 13, 12 AM $ 0.0263
+0.14%
$ 551,564 $ 79,493
Mar 12, 11 PM $ 0.0262
+0.07%
$ 550,773 $ 83,519
Mar 12, 10 PM $ 0.0262
+0.00%
$ 550,397 $ 86,301