XELS Historical Data

XELS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0272
-0.06%
$ 571,877 $ 58,202
Apr 29, 5 AM $ 0.0273
+0.02%
$ 572,266 $ 58,290
Apr 29, 4 AM $ 0.0272
+0.07%
$ 572,134 $ 58,260
Apr 29, 3 AM $ 0.0272
-0.01%
$ 571,759 $ 58,108
Apr 29, 2 AM $ 0.0272
-0.09%
$ 571,796 $ 58,041
Apr 29, 1 AM $ 0.0273
-0.01%
$ 572,314 $ 58,018
Apr 29, 12 AM $ 0.0273
+0.06%
$ 572,384 $ 58,058
Apr 28, 11 PM $ 0.0272
+0.05%
$ 572,013 $ 58,382
Apr 28, 10 PM $ 0.0272
+0.03%
$ 571,754 $ 58,356
Apr 28, 9 PM $ 0.0272
-0.02%
$ 571,598 $ 58,388
Apr 28, 8 PM $ 0.0272
+0.00%
$ 571,732 $ 58,801
Apr 28, 7 PM $ 0.0272
+0.07%
$ 571,768 $ 59,425
Apr 28, 6 PM $ 0.0272
-0.31%
$ 571,311 $ 59,575
Apr 28, 5 PM $ 0.0273
-0.02%
$ 573,072 $ 59,974
Apr 28, 4 PM $ 0.0273
+0.01%
$ 573,197 $ 60,468
Apr 28, 3 PM $ 0.0273
+0.00%
$ 573,115 $ 60,744
Apr 28, 2 PM $ 0.0273
+0.03%
$ 573,091 $ 61,795
Apr 28, 1 PM $ 0.0273
+0.01%
$ 572,939 $ 61,721
Apr 28, 12 PM $ 0.0273
+0.05%
$ 572,843 $ 61,892
Apr 28, 11 AM $ 0.0273
-0.01%
$ 572,551 $ 62,198
Apr 28, 10 AM $ 0.0273
-0.05%
$ 572,632 $ 62,289
Apr 28, 9 AM $ 0.0273
-0.01%
$ 572,921 $ 62,613
Apr 28, 8 AM $ 0.0273
+0.03%
$ 573,001 $ 62,996
Apr 28, 7 AM $ 0.0273
+0.21%
$ 572,850 $ 63,238
Apr 28, 6 AM $ 0.0272
-0.04%
$ 571,654 $ 63,364
Apr 28, 5 AM $ 0.0272
+0.02%
$ 571,862 $ 63,221
Apr 28, 4 AM $ 0.0272
-0.04%
$ 571,772 $ 63,148
Apr 28, 3 AM $ 0.0272
-0.27%
$ 572,025 $ 63,209
Apr 28, 2 AM $ 0.0273
+0.18%
$ 574,223 $ 63,326
Apr 28, 1 AM $ 0.0273
+0.18%
$ 573,209 $ 63,664
Apr 28, 12 AM $ 0.0272
-0.40%
$ 572,153 $ 63,937
Apr 27, 11 PM $ 0.0274
+0.02%
$ 574,493 $ 63,894
Apr 27, 10 PM $ 0.0274
-0.42%
$ 574,351 $ 63,609
Apr 27, 9 PM $ 0.0275
+0.45%
$ 576,773 $ 63,444
Apr 27, 8 PM $ 0.0273
-0.18%
$ 574,214 $ 63,205
Apr 27, 7 PM $ 0.0274
+0.27%
$ 575,257 $ 62,675
Apr 27, 6 PM $ 0.0274
-0.09%
$ 575,391 $ 62,513
Apr 27, 5 PM $ 0.0274
-0.11%
$ 575,900 $ 62,066
Apr 27, 4 PM $ 0.0274
+0.28%
$ 575,330 $ 61,482
Apr 27, 3 PM $ 0.0275
+0.08%
$ 576,797 $ 60,875
Apr 27, 2 PM $ 0.0274
-0.07%
$ 574,451 $ 59,943
Apr 27, 1 PM $ 0.0274
-0.04%
$ 574,800 $ 59,666
Apr 27, 12 PM $ 0.0274
+0.09%
$ 575,019 $ 59,529
Apr 27, 11 AM $ 0.0274
+0.00%
$ 574,527 $ 59,200
Apr 27, 10 AM $ 0.0274
+1.18%
$ 574,519 $ 59,002
Apr 27, 9 AM $ 0.0271
+0.08%
$ 569,558 $ 58,428
Apr 27, 8 AM $ 0.0271
-0.15%
$ 569,109 $ 58,118
Apr 27, 7 AM $ 0.0271
+0.10%
$ 569,970 $ 58,003
Apr 27, 6 AM $ 0.0271
+0.10%
$ 569,420 $ 57,816
Apr 27, 5 AM $ 0.0271
+0.17%
$ 568,852 $ 57,997