XELS Historical Data

XELS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0208
+0.00%
$ 436,046 $ 75,719
Jun 18, 10 PM $ 0.0208
+0.02%
$ 436,051 $ 76,589
Jun 18, 9 PM $ 0.0208
-0.02%
$ 435,979 $ 78,543
Jun 18, 8 PM $ 0.0208
-0.01%
$ 436,081 $ 81,107
Jun 18, 7 PM $ 0.0208
+0.01%
$ 436,143 $ 83,103
Jun 18, 6 PM $ 0.0208
-0.08%
$ 436,050 $ 84,214
Jun 18, 5 PM $ 0.0208
+0.16%
$ 436,439 $ 84,996
Jun 18, 4 PM $ 0.0208
-0.01%
$ 435,763 $ 85,558
Jun 18, 3 PM $ 0.0208
-0.04%
$ 435,800 $ 86,121
Jun 18, 2 PM $ 0.0208
+0.04%
$ 435,955 $ 86,588
Jun 18, 1 PM $ 0.0208
+0.01%
$ 435,775 $ 96,031
Jun 18, 12 PM $ 0.0208
+0.01%
$ 435,753 $ 96,464
Jun 18, 11 AM $ 0.0207
-0.14%
$ 435,720 $ 96,748
Jun 18, 10 AM $ 0.0208
+0.08%
$ 436,324 $ 97,202
Jun 18, 9 AM $ 0.0208
+0.02%
$ 435,988 $ 97,522
Jun 18, 8 AM $ 0.0208
+0.05%
$ 435,915 $ 97,763
Jun 18, 7 AM $ 0.0207
-0.03%
$ 435,677 $ 97,523
Jun 18, 6 AM $ 0.0208
+0.03%
$ 435,788 $ 96,311
Jun 18, 5 AM $ 0.0207
-0.01%
$ 435,651 $ 94,881
Jun 18, 4 AM $ 0.0207
+0.02%
$ 435,675 $ 93,662
Jun 18, 3 AM $ 0.0207
-0.09%
$ 435,538 $ 92,228
Jun 18, 2 AM $ 0.0208
+0.03%
$ 435,916 $ 90,762
Jun 18, 1 AM $ 0.0208
+0.02%
$ 435,840 $ 81,208
Jun 18, 12 AM $ 0.0207
+0.02%
$ 435,703 $ 88,029
Jun 17, 11 PM $ 0.0207
+0.00%
$ 435,622 $ 87,001
Jun 17, 10 PM $ 0.0207
+0.00%
$ 435,607 $ 85,159
Jun 17, 9 PM $ 0.0207
-0.05%
$ 435,604 $ 84,569
Jun 17, 8 PM $ 0.0208
+0.05%
$ 435,836 $ 82,936
Jun 17, 7 PM $ 0.0207
+0.01%
$ 435,609 $ 80,426
Jun 17, 6 PM $ 0.0207
-0.04%
$ 435,579 $ 77,958
Jun 17, 5 PM $ 0.0208
+0.03%
$ 435,762 $ 75,677
Jun 17, 4 PM $ 0.0207
+0.06%
$ 435,645 $ 73,306
Jun 17, 3 PM $ 0.0207
+0.00%
$ 435,407 $ 71,109
Jun 17, 2 PM $ 0.0207
-0.02%
$ 435,396 $ 69,197
Jun 17, 1 PM $ 0.0207
-0.03%
$ 435,493 $ 58,115
Jun 17, 12 PM $ 0.0207
-0.02%
$ 435,624 $ 56,193
Jun 17, 11 AM $ 0.0207
+0.02%
$ 435,690 $ 54,273
Jun 17, 10 AM $ 0.0207
+0.04%
$ 435,588 $ 52,286
Jun 17, 9 AM $ 0.0207
+0.00%
$ 435,423 $ 50,497
Jun 17, 8 AM $ 0.0207
-0.46%
$ 435,432 $ 48,630
Jun 17, 7 AM $ 0.0208
-0.02%
$ 437,526 $ 47,658
Jun 17, 6 AM $ 0.0208
+0.02%
$ 437,617 $ 47,585
Jun 17, 5 AM $ 0.0208
-0.08%
$ 437,637 $ 47,466
Jun 17, 4 AM $ 0.0209
-0.03%
$ 437,965 $ 49,398
Jun 17, 3 AM $ 0.0209
+0.03%
$ 438,107 $ 58,537
Jun 17, 2 AM $ 0.0209
+0.02%
$ 437,980 $ 60,533
Jun 17, 1 AM $ 0.0209
+0.07%
$ 437,910 $ 61,518
Jun 17, 12 AM $ 0.0208
+0.04%
$ 437,698 $ 54,584
Jun 16, 11 PM $ 0.0208
+0.00%
$ 437,530 $ 54,750
Jun 16, 10 PM $ 0.0208
-0.09%
$ 437,549 $ 54,739