XELS Historical Data

XELS Page 15
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0275
+0.01%
$ 578,151 $ 50,774
1:34 PM $ 0.0275
+0.00%
$ 577,954 $ 50,776
1:33 PM $ 0.0275
+0.00%
$ 577,954 $ 50,785
1:32 PM $ 0.0275
-0.01%
$ 577,954 $ 50,787
1:31 PM $ 0.0275
+0.00%
$ 577,954 $ 50,779
1:30 PM $ 0.0275
-0.02%
$ 577,954 $ 50,779
1:29 PM $ 0.0275
+0.00%
$ 578,072 $ 50,771
1:28 PM $ 0.0275
+0.00%
$ 578,072 $ 50,769
1:27 PM $ 0.0275
+0.01%
$ 578,072 $ 50,766
1:26 PM $ 0.0275
+0.00%
$ 578,072 $ 50,766
1:25 PM $ 0.0275
-0.01%
$ 578,072 $ 50,765
1:24 PM $ 0.0275
+0.00%
$ 578,053 $ 50,773
1:23 PM $ 0.0275
+0.00%
$ 578,053 $ 50,764
1:22 PM $ 0.0275
+0.00%
$ 578,053 $ 50,772
1:21 PM $ 0.0275
+0.00%
$ 578,053 $ 50,769
1:20 PM $ 0.0275
+0.01%
$ 578,053 $ 50,769
1:19 PM $ 0.0275
+0.00%
$ 577,895 $ 50,780
1:18 PM $ 0.0275
+0.00%
$ 577,895 $ 50,774
1:17 PM $ 0.0275
+0.01%
$ 577,895 $ 50,785
1:16 PM $ 0.0275
+0.00%
$ 577,895 $ 50,795
1:15 PM $ 0.0275
+0.00%
$ 577,895 $ 50,795
1:14 PM $ 0.0275
+0.00%
$ 577,836 $ 50,800
1:13 PM $ 0.0275
+0.00%
$ 577,836 $ 50,786
1:12 PM $ 0.0275
-0.02%
$ 577,836 $ 50,805
1:11 PM $ 0.0275
+0.00%
$ 577,836 $ 50,787
1:10 PM $ 0.0275
+0.00%
$ 577,836 $ 50,787
1:09 PM $ 0.0275
+0.00%
$ 578,112 $ 50,807
1:08 PM $ 0.0275
+0.01%
$ 578,112 $ 50,801
1:07 PM $ 0.0275
+0.00%
$ 578,112 $ 50,810
1:06 PM $ 0.0275
+0.01%
$ 578,112 $ 50,810
1:05 PM $ 0.0275
+0.00%
$ 578,112 $ 50,808
1:04 PM $ 0.0275
+0.01%
$ 577,994 $ 50,812
1:03 PM $ 0.0275
+0.00%
$ 577,994 $ 50,848
1:02 PM $ 0.0275
-0.01%
$ 577,994 $ 50,848
1:01 PM $ 0.0275
+0.01%
$ 577,994 $ 50,853
1:00 PM $ 0.0275
+0.00%
$ 577,994 $ 50,855
12:59 PM $ 0.0275
+0.00%
$ 577,837 $ 50,845
12:58 PM $ 0.0275
+0.00%
$ 577,837 $ 50,845
12:57 PM $ 0.0275
+0.00%
$ 577,837 $ 50,846
12:56 PM $ 0.0275
+0.00%
$ 577,837 $ 50,847
12:55 PM $ 0.0275
+0.01%
$ 577,837 $ 50,866
12:54 PM $ 0.0275
+0.00%
$ 577,600 $ 50,869
12:53 PM $ 0.0275
+0.01%
$ 577,600 $ 50,869
12:52 PM $ 0.0275
+0.00%
$ 577,600 $ 50,887
12:51 PM $ 0.0275
+0.00%
$ 577,600 $ 50,924
12:50 PM $ 0.0275
+0.00%
$ 577,600 $ 50,924
12:49 PM $ 0.0275
+0.00%
$ 577,522 $ 50,942
12:48 PM $ 0.0275
+0.00%
$ 577,522 $ 50,934
12:47 PM $ 0.0275
+0.00%
$ 577,522 $ 50,925
12:46 PM $ 0.0275
+0.00%
$ 577,522 $ 50,919