XELS Historical Data

XELS Page 15
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0207
+0.00%
$ 434,129 $ 99,840
3:56 PM $ 0.0207
+0.00%
$ 434,129 $ 99,871
3:55 PM $ 0.0207
+0.01%
$ 434,129 $ 99,933
3:54 PM $ 0.0207
-0.01%
$ 434,114 $ 99,976
3:53 PM $ 0.0207
-0.01%
$ 434,114 $ 100,026
3:52 PM $ 0.0207
-0.01%
$ 434,114 $ 100,026
3:51 PM $ 0.0207
+0.00%
$ 434,114 $ 100,091
3:50 PM $ 0.0207
+0.00%
$ 434,114 $ 100,104
3:49 PM $ 0.0207
+0.01%
$ 434,203 $ 100,118
3:48 PM $ 0.0207
+0.01%
$ 434,203 $ 100,165
3:47 PM $ 0.0207
+0.00%
$ 434,203 $ 100,184
3:46 PM $ 0.0207
+0.00%
$ 434,203 $ 100,211
3:45 PM $ 0.0207
-0.01%
$ 434,203 $ 100,290
3:44 PM $ 0.0207
+0.00%
$ 434,104 $ 100,315
3:43 PM $ 0.0207
-0.01%
$ 434,104 $ 100,369
3:42 PM $ 0.0207
+0.00%
$ 434,104 $ 100,324
3:41 PM $ 0.0207
-0.01%
$ 434,104 $ 100,421
3:40 PM $ 0.0207
+0.01%
$ 434,104 $ 100,405
3:39 PM $ 0.0207
+0.01%
$ 434,208 $ 100,430
3:38 PM $ 0.0207
-0.01%
$ 434,208 $ 100,556
3:37 PM $ 0.0207
-0.01%
$ 434,208 $ 100,551
3:36 PM $ 0.0207
+0.00%
$ 434,208 $ 100,619
3:35 PM $ 0.0207
-0.01%
$ 434,208 $ 100,650
3:34 PM $ 0.0207
+0.00%
$ 434,305 $ 100,657
3:33 PM $ 0.0207
-0.01%
$ 434,305 $ 100,687
3:32 PM $ 0.0207
-0.01%
$ 434,305 $ 100,708
3:31 PM $ 0.0207
+0.01%
$ 434,305 $ 100,760
3:30 PM $ 0.0207
+0.01%
$ 434,305 $ 100,803
3:29 PM $ 0.0207
+0.00%
$ 434,291 $ 100,794
3:28 PM $ 0.0207
+0.01%
$ 434,291 $ 100,865
3:27 PM $ 0.0207
+0.00%
$ 434,291 $ 100,903
3:26 PM $ 0.0207
+0.00%
$ 434,291 $ 100,940
3:25 PM $ 0.0207
+0.00%
$ 434,291 $ 100,986
3:24 PM $ 0.0207
+0.01%
$ 434,333 $ 101,086
3:23 PM $ 0.0207
+0.00%
$ 434,333 $ 101,030
3:22 PM $ 0.0207
+0.00%
$ 434,333 $ 101,092
3:21 PM $ 0.0207
+0.00%
$ 434,333 $ 101,160
3:20 PM $ 0.0207
-0.01%
$ 434,333 $ 101,201
3:19 PM $ 0.0207
-0.01%
$ 434,334 $ 101,251
3:18 PM $ 0.0207
+0.00%
$ 434,334 $ 101,328
3:17 PM $ 0.0207
+0.00%
$ 434,334 $ 101,363
3:16 PM $ 0.0207
-0.01%
$ 434,334 $ 101,420
3:15 PM $ 0.0207
+0.00%
$ 434,334 $ 101,444
3:14 PM $ 0.0207
-0.01%
$ 434,382 $ 101,433
3:13 PM $ 0.0207
-0.01%
$ 434,382 $ 101,496
3:12 PM $ 0.0207
+0.00%
$ 434,382 $ 101,514
3:11 PM $ 0.0207
+0.00%
$ 434,382 $ 101,605
3:10 PM $ 0.0207
+0.00%
$ 434,382 $ 101,656
3:09 PM $ 0.0207
+0.01%
$ 434,465 $ 101,705
3:08 PM $ 0.0207
+0.00%
$ 434,465 $ 101,714