Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0813
-21.87%
$1.61 million $53,615
Sep 3, 2024 $0.104
-8.62%
$2.06 million $19,206
Sep 2, 2024 $0.114
-4.48%
$2.25 million $31,683
Sep 1, 2024 $0.119
-2.58%
$2.36 million $28,829
Aug 31, 2024 $0.122
-3.92%
$2.41 million $23,996
Aug 30, 2024 $0.127
-1.87%
$2.51 million $38,123
Aug 29, 2024 $0.13
-3.42%
$2.56 million $38,337
Aug 28, 2024 $0.134
+7.71%
$2.65 million $85,565
Aug 27, 2024 $0.125
+6.98%
$2.46 million $51,458
Aug 26, 2024 $0.117
+8.77%
$2.3 million $129,104
Aug 25, 2024 $0.107
+15.26%
$2.12 million $113,609
Aug 24, 2024 $0.093
-1.84%
$1.84 million $105,904
Aug 23, 2024 $0.0947
+11.10%
$1.87 million $106,302
Aug 22, 2024 $0.0853
-17.96%
$1.68 million $51,593
Aug 21, 2024 $0.104
-1.38%
$2.05 million $31,849
Aug 20, 2024 $0.105
+0.22%
$2.08 million $70,938
Aug 19, 2024 $0.105
-1.77%
$2.07 million $52,973
Aug 18, 2024 $0.107
+1.13%
$2.11 million $31,917
Aug 17, 2024 $0.106
+0.58%
$2.09 million $16,896
Aug 16, 2024 $0.105
-0.88%
$2.08 million $15,232
Aug 15, 2024 $0.106
-5.54%
$2.09 million $48,751
Aug 14, 2024 $0.112
-7.03%
$2.22 million $59,779
Aug 13, 2024 $0.121
-0.59%
$2.38 million $49,237
Aug 12, 2024 $0.122
-4.42%
$2.4 million $78,469
Aug 11, 2024 $0.127
+0.69%
$2.51 million $33,438
Aug 10, 2024 $0.126
+1.32%
$2.49 million $97,626
Aug 9, 2024 $0.125
-5.59%
$2.46 million $59,426
Aug 8, 2024 $0.132
-7.00%
$2.6 million $37,641
Aug 7, 2024 $0.142
-3.68%
$2.8 million $69,261
Aug 6, 2024 $0.147
-0.06%
$2.91 million $52,059
Aug 5, 2024 $0.148
+4.87%
$2.91 million $43,464
Aug 4, 2024 $0.141
-3.71%
$2.78 million $37,722
Aug 3, 2024 $0.146
-3.44%
$2.88 million $25,557
Aug 2, 2024 $0.151
+6.68%
$2.99 million $91,850
Aug 1, 2024 $0.142
-0.54%
$2.8 million $48,252
Jul 31, 2024 $0.143
-4.32%
$2.81 million $44,418
Jul 30, 2024 $0.149
-6.90%
$2.94 million $30,697
Jul 29, 2024 $0.16
+8.99%
$3.16 million $46,516
Jul 28, 2024 $0.147
+0.16%
$2.9 million $86,562
Jul 27, 2024 $0.147
-1.68%
$2.9 million $144,564
Jul 26, 2024 $0.151
+4.97%
$2.98 million $113,713
Jul 25, 2024 $0.144
+5.86%
$2.83 million $99,696
Jul 24, 2024 $0.136
-1.51%
$2.68 million $58,576
Jul 23, 2024 $0.138
-7.68%
$2.72 million $70,679
Jul 22, 2024 $0.149
+0.40%
$2.95 million $62,505
Jul 21, 2024 $0.149
+1.26%
$2.93 million $69,888
Jul 20, 2024 $0.147
-1.03%
$2.9 million $96,489
Jul 19, 2024 $0.148
-0.36%
$2.92 million $159,792
Jul 18, 2024 $0.149
+2.03%
$2.93 million $153,574
Jul 17, 2024 $0.146
+0.14%
$2.87 million $142,143