XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.351
+2.09%
$ 6.91 million $ 167,162
Mar 21, 2024 $ 0.344
-6.47%
$ 6.76 million $ 180,531
Mar 20, 2024 $ 0.368
+1.36%
$ 7.23 million $ 155,797
Mar 19, 2024 $ 0.363
-1.28%
$ 7.13 million $ 71,848
Mar 18, 2024 $ 0.368
+0.61%
$ 7.23 million $ 70,241
Mar 17, 2024 $ 0.365
-4.99%
$ 7.18 million $ 76,729
Mar 16, 2024 $ 0.385
+0.55%
$ 7.56 million $ 91,007
Mar 15, 2024 $ 0.382
-2.85%
$ 7.52 million $ 124,210
Mar 14, 2024 $ 0.393
-2.33%
$ 7.73 million $ 91,333
Mar 13, 2024 $ 0.403
-0.70%
$ 7.92 million $ 109,479
Mar 12, 2024 $ 0.405
+3.36%
$ 7.97 million $ 104,062
Mar 11, 2024 $ 0.392
-4.78%
$ 7.71 million $ 101,404
Mar 10, 2024 $ 0.412
+1.86%
$ 8.1 million $ 107,533
Mar 9, 2024 $ 0.405
-0.60%
$ 7.96 million $ 110,021
Mar 8, 2024 $ 0.407
+2.25%
$ 8 million $ 106,087
Mar 7, 2024 $ 0.398
-1.59%
$ 7.82 million $ 110,456
Mar 6, 2024 $ 0.404
+6.72%
$ 7.95 million $ 90,997
Mar 5, 2024 $ 0.379
-8.83%
$ 7.45 million $ 107,884
Mar 4, 2024 $ 0.416
-1.17%
$ 8.17 million $ 135,913
Mar 3, 2024 $ 0.421
-0.94%
$ 8.27 million $ 123,787
Mar 2, 2024 $ 0.425
+0.90%
$ 8.35 million $ 124,014
Mar 1, 2024 $ 0.421
+0.82%
$ 8.28 million $ 132,641
Feb 29, 2024 $ 0.418
+3.25%
$ 8.21 million $ 119,927
Feb 28, 2024 $ 0.405
+3.91%
$ 7.97 million $ 108,779
Feb 27, 2024 $ 0.39
+0.86%
$ 7.67 million $ 96,520
Feb 26, 2024 $ 0.387
-0.25%
$ 7.6 million $ 107,501
Feb 25, 2024 $ 0.388
-0.54%
$ 7.62 million $ 95,034
Feb 24, 2024 $ 0.39
-0.04%
$ 7.67 million $ 95,019
Feb 23, 2024 $ 0.39
+3.37%
$ 7.67 million $ 104,038
Feb 22, 2024 $ 0.377
-0.82%
$ 7.42 million $ 93,494
Feb 21, 2024 $ 0.381
-4.63%
$ 7.48 million $ 97,920
Feb 20, 2024 $ 0.399
+8.80%
$ 7.85 million $ 86,052
Feb 19, 2024 $ 0.367
-6.97%
$ 7.21 million $ 49,829
Feb 18, 2024 $ 0.394
+0.49%
$ 7.75 million $ 110,058
Feb 17, 2024 $ 0.392
-0.85%
$ 7.51 million $ 105,333
Feb 16, 2024 $ 0.396
-5.73%
$ 7.57 million $ 159,816
Feb 15, 2024 $ 0.421
-14.12%
$ 8.05 million $ 134,128
Feb 14, 2024 $ 0.49
-2.97%
$ 9.37 million $ 114,480
Feb 13, 2024 $ 0.505
-0.04%
$ 9.65 million $ 147,161
Feb 12, 2024 $ 0.505
-0.76%
$ 9.66 million $ 203,670
Feb 11, 2024 $ 0.509
+0.13%
$ 9.74 million $ 195,458
Feb 10, 2024 $ 0.509
-4.74%
$ 9.74 million $ 136,174
Feb 9, 2024 $ 0.534
-4.56%
$ 10.22 million $ 164,751
Feb 8, 2024 $ 0.559
+1.02%
$ 10.7 million $ 166,273
Feb 7, 2024 $ 0.554
-1.14%
$ 10.59 million $ 171,948
Feb 6, 2024 $ 0.56
-5.32%
$ 10.7 million $ 170,225
Feb 5, 2024 $ 0.591
+0.07%
$ 11.31 million $ 184,162
Feb 4, 2024 $ 0.591
+0.47%
$ 11.3 million $ 186,468
Feb 3, 2024 $ 0.588
-1.31%
$ 11.25 million $ 174,358
Feb 2, 2024 $ 0.596
+0.21%
$ 11.4 million $ 189,938