XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0208
-0.09%
$ 437,549 $ 54,739
Jun 16, 9 PM $ 0.0209
+0.06%
$ 437,950 $ 54,718
Jun 16, 8 PM $ 0.0208
+0.06%
$ 437,645 $ 55,312
Jun 16, 7 PM $ 0.0208
-0.15%
$ 437,321 $ 56,108
Jun 16, 6 PM $ 0.0209
+0.03%
$ 437,877 $ 56,675
Jun 16, 5 PM $ 0.0208
+0.01%
$ 437,682 $ 57,496
Jun 16, 4 PM $ 0.0208
+0.01%
$ 437,619 $ 58,417
Jun 16, 3 PM $ 0.0208
-0.09%
$ 437,520 $ 59,461
Jun 16, 2 PM $ 0.0209
+0.08%
$ 437,862 $ 60,367
Jun 16, 1 PM $ 0.0208
-0.05%
$ 437,463 $ 61,534
Jun 16, 12 PM $ 0.0208
-0.04%
$ 437,628 $ 71,397
Jun 16, 11 AM $ 0.0208
+0.14%
$ 437,730 $ 72,720
Jun 16, 10 AM $ 0.0208
-0.30%
$ 437,110 $ 73,985
Jun 16, 9 AM $ 0.0209
+0.06%
$ 438,445 $ 75,315
Jun 16, 8 AM $ 0.0209
+0.00%
$ 438,131 $ 76,533
Jun 16, 7 AM $ 0.0209
-0.02%
$ 438,167 $ 77,530
Jun 16, 6 AM $ 0.0209
+0.04%
$ 438,301 $ 78,546
Jun 16, 5 AM $ 0.0209
+0.03%
$ 438,111 $ 79,676
Jun 16, 4 AM $ 0.0209
-0.06%
$ 438,074 $ 78,880
Jun 16, 3 AM $ 0.0209
+0.06%
$ 438,309 $ 71,006
Jun 16, 2 AM $ 0.0209
+0.05%
$ 438,027 $ 70,314
Jun 16, 1 AM $ 0.0208
-0.04%
$ 437,823 $ 70,002
Jun 16, 12 AM $ 0.0209
+0.05%
$ 438,007 $ 70,367
Jun 15, 11 PM $ 0.0208
+0.00%
$ 437,777 $ 72,538
Jun 15, 10 PM $ 0.0208
-0.07%
$ 437,775 $ 72,321
Jun 15, 9 PM $ 0.0209
+0.03%
$ 438,087 $ 70,419
Jun 15, 8 PM $ 0.0209
-0.01%
$ 437,945 $ 75,633
Jun 15, 7 PM $ 0.0209
-0.04%
$ 437,953 $ 72,394
Jun 15, 6 PM $ 0.0209
-0.05%
$ 437,993 $ 69,719
Jun 15, 5 PM $ 0.0209
-0.07%
$ 438,228 $ 66,733
Jun 15, 4 PM $ 0.0209
+0.05%
$ 438,541 $ 64,059
Jun 15, 3 PM $ 0.0209
+0.04%
$ 438,327 $ 61,384
Jun 15, 2 PM $ 0.0209
-0.03%
$ 438,166 $ 58,711
Jun 15, 1 PM $ 0.0209
+0.01%
$ 438,283 $ 56,201
Jun 15, 12 PM $ 0.0209
+0.00%
$ 438,255 $ 45,013
Jun 15, 11 AM $ 0.0209
-0.05%
$ 438,286 $ 42,639
Jun 15, 10 AM $ 0.0209
+0.08%
$ 438,484 $ 40,227
Jun 15, 9 AM $ 0.0209
-0.02%
$ 438,136 $ 37,909
Jun 15, 8 AM $ 0.0209
-0.03%
$ 438,229 $ 44,101
Jun 15, 7 AM $ 0.0209
+0.00%
$ 438,355 $ 42,889
Jun 15, 6 AM $ 0.0209
+0.00%
$ 438,369 $ 42,853
Jun 15, 5 AM $ 0.0209
-0.03%
$ 438,390 $ 42,704
Jun 15, 4 AM $ 0.0209
+0.01%
$ 438,540 $ 42,638
Jun 15, 3 AM $ 0.0209
+0.05%
$ 438,478 $ 42,284
Jun 15, 2 AM $ 0.0209
+0.04%
$ 438,251 $ 41,990
Jun 15, 1 AM $ 0.0209
-0.11%
$ 438,071 $ 41,869
Jun 15, 12 AM $ 0.0209
+0.14%
$ 438,570 $ 41,527
Jun 14, 11 PM $ 0.0209
+0.00%
$ 437,973 $ 39,938
Jun 14, 10 PM $ 0.0209
+0.88%
$ 437,973 $ 39,938
Jun 14, 9 PM $ 0.0207
+0.09%
$ 434,170 $ 40,727