XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0262
+0.07%
$ 550,773 $ 83,519
Mar 12, 10 PM $ 0.0262
+0.00%
$ 550,397 $ 86,301
Mar 12, 9 PM $ 0.0262
-0.07%
$ 550,411 $ 88,791
Mar 12, 8 PM $ 0.0262
-0.01%
$ 550,425 $ 91,245
Mar 12, 7 PM $ 0.0262
+0.00%
$ 550,779 $ 94,891
Mar 12, 6 PM $ 0.0262
+0.06%
$ 550,783 $ 97,323
Mar 12, 5 PM $ 0.0262
-0.04%
$ 550,447 $ 102,444
Mar 12, 4 PM $ 0.0262
+0.08%
$ 550,666 $ 107,612
Mar 12, 3 PM $ 0.0262
+0.02%
$ 550,235 $ 106,096
Mar 12, 2 PM $ 0.0262
+0.01%
$ 550,172 $ 107,097
Mar 12, 1 PM $ 0.0262
-0.04%
$ 550,115 $ 105,187
Mar 12, 12 PM $ 0.0262
+0.03%
$ 550,325 $ 103,370
Mar 12, 11 AM $ 0.0262
+0.02%
$ 550,152 $ 101,943
Mar 12, 10 AM $ 0.0262
-0.01%
$ 550,087 $ 100,560
Mar 12, 9 AM $ 0.0262
-0.02%
$ 550,124 $ 100,634
Mar 12, 8 AM $ 0.0262
-0.05%
$ 550,225 $ 100,347
Mar 12, 7 AM $ 0.0262
+0.09%
$ 550,510 $ 98,506
Mar 12, 6 AM $ 0.0262
-0.06%
$ 549,988 $ 96,453
Mar 12, 5 AM $ 0.0262
+0.04%
$ 550,297 $ 94,643
Mar 12, 4 AM $ 0.0262
-0.05%
$ 550,064 $ 92,747
Mar 12, 3 AM $ 0.0262
-0.03%
$ 550,317 $ 90,995
Mar 12, 2 AM $ 0.0262
+0.06%
$ 550,495 $ 89,101
Mar 12, 1 AM $ 0.0262
+0.03%
$ 550,141 $ 87,065
Mar 12, 12 AM $ 0.0262
-0.03%
$ 550,030 $ 85,450
Mar 11, 11 PM $ 0.0262
+0.08%
$ 550,260 $ 84,308
Mar 11, 10 PM $ 0.0262
-0.08%
$ 549,824 $ 86,441
Mar 11, 9 PM $ 0.0262
-0.13%
$ 550,271 $ 88,840
Mar 11, 8 PM $ 0.0262
-0.42%
$ 550,942 $ 90,887
Mar 11, 7 PM $ 0.0263
+0.02%
$ 553,245 $ 92,070
Mar 11, 6 PM $ 0.0263
+0.01%
$ 553,129 $ 94,606
Mar 11, 5 PM $ 0.0263
-0.04%
$ 553,082 $ 94,216
Mar 11, 4 PM $ 0.0263
-0.07%
$ 553,270 $ 92,289
Mar 11, 3 PM $ 0.0264
+0.09%
$ 553,645 $ 94,530
Mar 11, 2 PM $ 0.0263
-0.06%
$ 553,121 $ 93,518
Mar 11, 1 PM $ 0.0264
+0.08%
$ 553,439 $ 95,769
Mar 11, 12 PM $ 0.0263
-0.02%
$ 553,010 $ 97,770
Mar 11, 11 AM $ 0.0263
-0.04%
$ 553,140 $ 99,534
Mar 11, 10 AM $ 0.0264
+0.03%
$ 553,378 $ 100,689
Mar 11, 9 AM $ 0.0263
-0.03%
$ 553,194 $ 100,838
Mar 11, 8 AM $ 0.0263
+0.02%
$ 553,347 $ 101,325
Mar 11, 7 AM $ 0.0263
-0.01%
$ 553,218 $ 103,632
Mar 11, 6 AM $ 0.0263
-0.06%
$ 553,319 $ 105,821
Mar 11, 5 AM $ 0.0264
+0.11%
$ 553,658 $ 108,044
Mar 11, 4 AM $ 0.0263
-0.03%
$ 553,106 $ 110,545
Mar 11, 3 AM $ 0.0264
+0.09%
$ 553,362 $ 112,664
Mar 11, 2 AM $ 0.0263
-0.03%
$ 552,883 $ 115,122
Mar 11, 1 AM $ 0.0263
-0.03%
$ 553,051 $ 117,148
Mar 11, 12 AM $ 0.0263
+0.02%
$ 553,194 $ 119,113
Mar 10, 11 PM $ 0.0263
+0.03%
$ 553,059 $ 120,595
Mar 10, 10 PM $ 0.0263
-0.02%
$ 552,912 $ 120,392