XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.027
-0.13%
$ 567,891 $ 58,071
Apr 27, 3 AM $ 0.0271
+0.12%
$ 568,646 $ 58,249
Apr 27, 2 AM $ 0.027
-0.04%
$ 567,987 $ 57,907
Apr 27, 1 AM $ 0.0271
+0.05%
$ 568,188 $ 57,723
Apr 27, 12 AM $ 0.027
-0.03%
$ 567,876 $ 57,480
Apr 26, 11 PM $ 0.027
-0.27%
$ 568,020 $ 57,274
Apr 26, 10 PM $ 0.0271
+0.27%
$ 569,574 $ 57,701
Apr 26, 9 PM $ 0.027
-0.07%
$ 568,016 $ 58,189
Apr 26, 8 PM $ 0.0271
+0.13%
$ 569,951 $ 58,674
Apr 26, 7 PM $ 0.0271
-0.04%
$ 569,190 $ 59,066
Apr 26, 6 PM $ 0.0271
+0.27%
$ 569,408 $ 59,580
Apr 26, 5 PM $ 0.027
-0.47%
$ 567,900 $ 60,341
Apr 26, 4 PM $ 0.0272
+0.03%
$ 570,572 $ 60,988
Apr 26, 3 PM $ 0.0272
-0.03%
$ 570,406 $ 61,642
Apr 26, 2 PM $ 0.0272
+0.03%
$ 570,581 $ 62,045
Apr 26, 1 PM $ 0.0272
+0.04%
$ 570,383 $ 62,464
Apr 26, 12 PM $ 0.0272
-0.08%
$ 570,191 $ 62,641
Apr 26, 11 AM $ 0.0272
+0.01%
$ 570,689 $ 63,045
Apr 26, 10 AM $ 0.0272
-0.02%
$ 570,646 $ 63,657
Apr 26, 9 AM $ 0.0272
+0.03%
$ 570,729 $ 62,235
Apr 26, 8 AM $ 0.0272
+0.04%
$ 570,550 $ 61,025
Apr 26, 7 AM $ 0.0272
-0.01%
$ 570,343 $ 59,607
Apr 26, 6 AM $ 0.0272
+0.03%
$ 570,404 $ 58,286
Apr 26, 5 AM $ 0.0272
-0.05%
$ 570,205 $ 58,281
Apr 26, 4 AM $ 0.0272
-0.02%
$ 570,495 $ 58,378
Apr 26, 3 AM $ 0.0272
+0.00%
$ 570,617 $ 58,531
Apr 26, 2 AM $ 0.0272
+0.05%
$ 570,604 $ 58,827
Apr 26, 1 AM $ 0.0272
-0.04%
$ 570,299 $ 59,170
Apr 26, 12 AM $ 0.0272
+0.02%
$ 570,514 $ 59,598
Apr 25, 11 PM $ 0.0272
+0.06%
$ 570,400 $ 60,047
Apr 25, 10 PM $ 0.0271
+0.01%
$ 570,031 $ 60,423
Apr 25, 9 PM $ 0.0271
+0.04%
$ 569,966 $ 60,897
Apr 25, 8 PM $ 0.0271
+0.00%
$ 569,761 $ 61,089
Apr 25, 7 PM $ 0.0271
-0.01%
$ 569,767 $ 61,543
Apr 25, 6 PM $ 0.0271
-0.04%
$ 569,829 $ 61,735
Apr 25, 5 PM $ 0.0271
-0.07%
$ 570,029 $ 61,991
Apr 25, 4 PM $ 0.0272
+0.01%
$ 570,430 $ 62,281
Apr 25, 3 PM $ 0.0272
+0.03%
$ 570,398 $ 62,437
Apr 25, 2 PM $ 0.0272
-0.06%
$ 570,210 $ 62,727
Apr 25, 1 PM $ 0.0272
+0.06%
$ 570,560 $ 62,969
Apr 25, 12 PM $ 0.0272
-0.01%
$ 570,198 $ 63,479
Apr 25, 11 AM $ 0.0272
+0.34%
$ 570,251 $ 63,837
Apr 25, 10 AM $ 0.0271
-0.09%
$ 568,308 $ 63,785
Apr 25, 9 AM $ 0.0271
-0.03%
$ 568,807 $ 65,807
Apr 25, 8 AM $ 0.0271
+0.01%
$ 568,978 $ 67,734
Apr 25, 7 AM $ 0.0271
+0.00%
$ 568,964 $ 69,434
Apr 25, 6 AM $ 0.0271
+0.07%
$ 568,983 $ 70,456
Apr 25, 5 AM $ 0.0271
+0.06%
$ 568,567 $ 69,762
Apr 25, 4 AM $ 0.0271
+0.00%
$ 568,198 $ 68,886
Apr 25, 3 AM $ 0.0271
+0.01%
$ 568,162 $ 67,976