Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0145
-0.03%
$304,678 $73,791
Aug 26, 9 AM $0.0145
+0.32%
$304,849 $73,849
Aug 26, 8 AM $0.0145
-0.28%
$303,840 $74,031
Aug 26, 7 AM $0.0145
-0.07%
$304,609 $74,409
Aug 26, 6 AM $0.0145
-0.03%
$304,942 $74,472
Aug 26, 5 AM $0.0145
+0.12%
$305,023 $74,735
Aug 26, 4 AM $0.0145
+0.07%
$304,643 $75,096
Aug 26, 3 AM $0.0145
-0.04%
$304,441 $75,283
Aug 26, 2 AM $0.0145
+0.08%
$304,555 $75,554
Aug 26, 1 AM $0.0145
+0.10%
$304,309 $75,688
Aug 26, 12 AM $0.0145
-0.30%
$304,003 $75,779
Aug 25, 11 PM $0.0145
-0.06%
$304,926 $75,999
Aug 25, 10 PM $0.0145
+0.26%
$305,101 $77,948
Aug 25, 9 PM $0.0145
-0.01%
$304,321 $79,721
Aug 25, 8 PM $0.0145
-0.18%
$304,342 $81,796
Aug 25, 7 PM $0.0145
+0.15%
$304,898 $83,511
Aug 25, 6 PM $0.0145
+0.10%
$304,428 $85,287
Aug 25, 5 PM $0.0145
-0.44%
$304,118 $86,838
Aug 25, 4 PM $0.0145
+0.22%
$305,471 $88,460
Aug 25, 3 PM $0.0145
+0.01%
$304,810 $90,025
Aug 25, 2 PM $0.0145
+0.32%
$304,771 $91,699
Aug 25, 1 PM $0.0145
-0.52%
$303,820 $93,333
Aug 25, 12 PM $0.0145
+0.12%
$305,330 $93,885
Aug 25, 11 AM $0.0145
-0.06%
$305,059 $95,561
Aug 25, 10 AM $0.0145
+0.18%
$305,248 $96,431
Aug 25, 9 AM $0.0145
-0.27%
$304,725 $98,143
Aug 25, 8 AM $0.0145
+0.30%
$305,518 $99,037
Aug 25, 7 AM $0.0145
-0.30%
$304,579 $96,140
Aug 25, 6 AM $0.0145
-0.13%
$305,533 $93,439
Aug 25, 5 AM $0.0146
+0.23%
$305,888 $90,543
Aug 25, 4 AM $0.0145
-0.12%
$305,199 $87,647
Aug 25, 3 AM $0.0145
-0.25%
$305,513 $84,795
Aug 25, 2 AM $0.0146
-0.05%
$306,236 $81,829
Aug 25, 1 AM $0.0146
+0.07%
$306,364 $79,027
Aug 25, 12 AM $0.0146
-0.07%
$306,194 $76,513
Aug 24, 11 PM $0.0146
-0.05%
$306,421 $74,621
Aug 24, 10 PM $0.0146
-0.04%
$306,552 $72,142
Aug 24, 9 PM $0.0146
+0.09%
$306,697 $71,177
Aug 24, 8 PM $0.0146
-0.03%
$306,429 $70,204
Aug 24, 7 PM $0.0146
+0.06%
$306,519 $69,206
Aug 24, 6 PM $0.0146
-0.11%
$306,303 $67,615
Aug 24, 5 PM $0.0146
+0.02%
$306,630 $66,942
Aug 24, 4 PM $0.0146
+0.01%
$306,567 $66,025
Aug 24, 3 PM $0.0146
-0.01%
$306,549 $65,183
Aug 24, 2 PM $0.0146
+0.00%
$306,580 $64,302
Aug 24, 1 PM $0.0146
-1.51%
$306,597 $63,180
Aug 24, 12 PM $0.0148
-0.05%
$311,312 $63,475
Aug 24, 11 AM $0.0148
-0.27%
$311,481 $62,506
Aug 24, 10 AM $0.0149
-0.14%
$312,332 $61,647
Aug 24, 9 AM $0.0149
-1.04%
$312,707 $60,836