XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0275
+0.01%
$ 578,028 $ 50,527
5:25 PM $ 0.0275
+0.00%
$ 578,028 $ 50,527
5:24 PM $ 0.0275
+0.00%
$ 577,770 $ 50,534
5:23 PM $ 0.0275
+0.00%
$ 577,770 $ 50,544
5:22 PM $ 0.0275
+0.00%
$ 577,770 $ 50,534
5:21 PM $ 0.0275
+0.00%
$ 577,770 $ 50,534
5:20 PM $ 0.0275
+0.00%
$ 577,770 $ 50,526
5:19 PM $ 0.0275
+0.01%
$ 577,770 $ 50,531
5:18 PM $ 0.0275
+0.00%
$ 577,770 $ 50,531
5:17 PM $ 0.0275
+0.00%
$ 577,770 $ 50,505
5:16 PM $ 0.0275
+0.00%
$ 577,770 $ 50,527
5:15 PM $ 0.0275
+0.00%
$ 577,770 $ 50,530
5:14 PM $ 0.0275
+0.00%
$ 577,810 $ 50,526
5:13 PM $ 0.0275
+0.00%
$ 577,810 $ 50,516
5:12 PM $ 0.0275
+0.00%
$ 577,810 $ 50,516
5:11 PM $ 0.0275
+0.00%
$ 577,810 $ 50,524
5:10 PM $ 0.0275
+0.00%
$ 577,810 $ 50,523
5:09 PM $ 0.0275
+0.00%
$ 577,909 $ 50,558
5:08 PM $ 0.0275
+0.00%
$ 577,909 $ 50,558
5:07 PM $ 0.0275
-0.01%
$ 577,909 $ 50,529
5:06 PM $ 0.0275
+0.00%
$ 577,909 $ 50,518
5:05 PM $ 0.0275
+0.00%
$ 577,909 $ 50,518
5:04 PM $ 0.0275
+0.00%
$ 577,790 $ 50,518
5:03 PM $ 0.0275
+0.00%
$ 577,790 $ 50,523
5:02 PM $ 0.0275
+0.00%
$ 577,790 $ 50,509
5:01 PM $ 0.0275
+0.00%
$ 577,790 $ 50,527
5:00 PM $ 0.0275
+0.00%
$ 577,790 $ 50,527
4:59 PM $ 0.0275
+0.00%
$ 577,949 $ 50,523
4:58 PM $ 0.0275
+0.00%
$ 577,949 $ 50,544
4:57 PM $ 0.0275
+0.00%
$ 577,949 $ 50,538
4:56 PM $ 0.0275
-0.01%
$ 577,949 $ 50,537
4:55 PM $ 0.0275
+0.00%
$ 577,949 $ 50,537
4:54 PM $ 0.0275
-0.01%
$ 578,247 $ 50,529
4:53 PM $ 0.0275
+0.00%
$ 578,247 $ 50,532
4:52 PM $ 0.0275
+0.00%
$ 578,247 $ 50,540
4:51 PM $ 0.0275
+0.00%
$ 578,247 $ 50,556
4:50 PM $ 0.0275
+0.00%
$ 578,247 $ 50,556
4:49 PM $ 0.0275
+0.00%
$ 578,465 $ 50,538
4:48 PM $ 0.0275
+0.00%
$ 578,465 $ 50,539
4:47 PM $ 0.0275
+0.00%
$ 578,465 $ 50,540
4:46 PM $ 0.0275
-0.01%
$ 578,465 $ 50,558
4:45 PM $ 0.0276
+0.00%
$ 578,465 $ 50,561
4:44 PM $ 0.0275
+0.00%
$ 578,525 $ 50,561
4:43 PM $ 0.0275
+0.00%
$ 578,525 $ 50,562
4:42 PM $ 0.0276
+0.00%
$ 578,525 $ 50,558
4:41 PM $ 0.0276
+0.00%
$ 578,525 $ 50,581
4:40 PM $ 0.0276
+0.00%
$ 578,525 $ 50,581
4:39 PM $ 0.0276
+0.00%
$ 578,604 $ 50,566
4:38 PM $ 0.0276
+0.00%
$ 578,604 $ 50,600
4:37 PM $ 0.0276
+0.00%
$ 578,604 $ 50,602