XELS Historical Data

XELS Page 16
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0207
+0.00%
$ 434,327 $ 99,178
4:13 PM $ 0.0207
+0.01%
$ 434,327 $ 99,217
4:12 PM $ 0.0207
+0.00%
$ 434,327 $ 99,248
4:11 PM $ 0.0207
-0.01%
$ 434,327 $ 99,334
4:10 PM $ 0.0207
+0.01%
$ 434,327 $ 99,335
4:09 PM $ 0.0207
+0.01%
$ 434,258 $ 99,328
4:08 PM $ 0.0207
+0.02%
$ 434,258 $ 99,403
4:07 PM $ 0.0207
+0.01%
$ 434,258 $ 99,419
4:06 PM $ 0.0207
+0.00%
$ 434,258 $ 99,474
4:05 PM $ 0.0207
+0.00%
$ 434,258 $ 99,523
4:04 PM $ 0.0207
+0.00%
$ 434,140 $ 99,581
4:03 PM $ 0.0207
+0.00%
$ 434,140 $ 99,626
4:02 PM $ 0.0207
+0.00%
$ 434,140 $ 99,684
4:01 PM $ 0.0207
+0.01%
$ 434,140 $ 99,724
4:00 PM $ 0.0207
+0.00%
$ 434,140 $ 99,755
3:59 PM $ 0.0207
+0.00%
$ 434,129 $ 99,800
3:58 PM $ 0.0207
+0.00%
$ 434,129 $ 99,820
3:57 PM $ 0.0207
+0.00%
$ 434,129 $ 99,840
3:56 PM $ 0.0207
+0.00%
$ 434,129 $ 99,871
3:55 PM $ 0.0207
+0.01%
$ 434,129 $ 99,933
3:54 PM $ 0.0207
-0.01%
$ 434,114 $ 99,976
3:53 PM $ 0.0207
-0.01%
$ 434,114 $ 100,026
3:52 PM $ 0.0207
-0.01%
$ 434,114 $ 100,026
3:51 PM $ 0.0207
+0.00%
$ 434,114 $ 100,091
3:50 PM $ 0.0207
+0.00%
$ 434,114 $ 100,104
3:49 PM $ 0.0207
+0.01%
$ 434,203 $ 100,118
3:48 PM $ 0.0207
+0.01%
$ 434,203 $ 100,165
3:47 PM $ 0.0207
+0.00%
$ 434,203 $ 100,184
3:46 PM $ 0.0207
+0.00%
$ 434,203 $ 100,211
3:45 PM $ 0.0207
-0.01%
$ 434,203 $ 100,290
3:44 PM $ 0.0207
+0.00%
$ 434,104 $ 100,315
3:43 PM $ 0.0207
-0.01%
$ 434,104 $ 100,369
3:42 PM $ 0.0207
+0.00%
$ 434,104 $ 100,324
3:41 PM $ 0.0207
-0.01%
$ 434,104 $ 100,421
3:40 PM $ 0.0207
+0.01%
$ 434,104 $ 100,405
3:39 PM $ 0.0207
+0.01%
$ 434,208 $ 100,430
3:38 PM $ 0.0207
-0.01%
$ 434,208 $ 100,556
3:37 PM $ 0.0207
-0.01%
$ 434,208 $ 100,551
3:36 PM $ 0.0207
+0.00%
$ 434,208 $ 100,619
3:35 PM $ 0.0207
-0.01%
$ 434,208 $ 100,650
3:34 PM $ 0.0207
+0.00%
$ 434,305 $ 100,657
3:33 PM $ 0.0207
-0.01%
$ 434,305 $ 100,687
3:32 PM $ 0.0207
-0.01%
$ 434,305 $ 100,708
3:31 PM $ 0.0207
+0.01%
$ 434,305 $ 100,760
3:30 PM $ 0.0207
+0.01%
$ 434,305 $ 100,803
3:29 PM $ 0.0207
+0.00%
$ 434,291 $ 100,794
3:28 PM $ 0.0207
+0.01%
$ 434,291 $ 100,865
3:27 PM $ 0.0207
+0.00%
$ 434,291 $ 100,903
3:26 PM $ 0.0207
+0.00%
$ 434,291 $ 100,940
3:25 PM $ 0.0207
+0.00%
$ 434,291 $ 100,986