XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.595
-0.16%
$ 11.37 million $ 180,611
Jan 31, 2024 $ 0.596
+6.91%
$ 11.39 million $ 154,841
Jan 30, 2024 $ 0.557
-6.53%
$ 10.66 million $ 154,736
Jan 29, 2024 $ 0.596
+4.01%
$ 11.4 million $ 198,508
Jan 28, 2024 $ 0.574
+4.04%
$ 10.98 million $ 194,089
Jan 27, 2024 $ 0.552
-2.93%
$ 10.55 million $ 174,014
Jan 26, 2024 $ 0.568
-0.27%
$ 10.87 million $ 164,139
Jan 25, 2024 $ 0.57
-2.08%
$ 10.9 million $ 165,946
Jan 24, 2024 $ 0.582
+0.06%
$ 11.13 million $ 169,124
Jan 23, 2024 $ 0.582
-2.42%
$ 11.13 million $ 195,952
Jan 22, 2024 $ 0.596
+0.32%
$ 11.4 million $ 181,790
Jan 21, 2024 $ 0.594
-0.59%
$ 11.37 million $ 166,026
Jan 20, 2024 $ 0.598
-0.09%
$ 11.43 million $ 181,053
Jan 19, 2024 $ 0.598
+0.34%
$ 11.44 million $ 189,443
Jan 18, 2024 $ 0.596
+0.02%
$ 11.41 million $ 167,944
Jan 17, 2024 $ 0.596
-0.34%
$ 11.4 million $ 159,425
Jan 16, 2024 $ 0.598
-0.11%
$ 11.44 million $ 154,531
Jan 15, 2024 $ 0.599
-0.45%
$ 11.45 million $ 187,908
Jan 14, 2024 $ 0.602
-0.43%
$ 11.51 million $ 183,089
Jan 13, 2024 $ 0.604
-0.06%
$ 11.56 million $ 188,791
Jan 12, 2024 $ 0.605
+0.36%
$ 11.57 million $ 194,140
Jan 11, 2024 $ 0.603
-0.31%
$ 11.53 million $ 176,672
Jan 10, 2024 $ 0.605
+0.04%
$ 11.56 million $ 182,323
Jan 9, 2024 $ 0.604
+0.25%
$ 11.56 million $ 176,884
Jan 8, 2024 $ 0.603
-1.32%
$ 11.53 million $ 188,002
Jan 7, 2024 $ 0.611
+1.69%
$ 11.69 million $ 205,399
Jan 6, 2024 $ 0.601
+0.19%
$ 11.5 million $ 167,351
Jan 5, 2024 $ 0.6
+0.31%
$ 11.48 million $ 187,023
Jan 4, 2024 $ 0.598
+0.28%
$ 11.44 million $ 165,897
Jan 3, 2024 $ 0.597
-0.77%
$ 11.41 million $ 188,196
Jan 2, 2024 $ 0.601
+1.26%
$ 11.5 million $ 188,083
Jan 1, 2024 $ 0.593
+0.50%
$ 11.35 million $ 181,890
Dec 31, 2023 $ 0.591
-1.79%
$ 11.3 million $ 187,871
Dec 30, 2023 $ 0.601
+2.54%
$ 11.45 million $ 202,065
Dec 29, 2023 $ 0.586
-0.32%
$ 11.16 million $ 146,026
Dec 28, 2023 $ 0.588
-1.39%
$ 11.2 million $ 89,788
Dec 27, 2023 $ 0.596
-0.23%
$ 11.36 million $ 117,622
Dec 26, 2023 $ 0.598
-0.52%
$ 11.38 million $ 211,658
Dec 25, 2023 $ 0.601
+0.44%
$ 11.44 million $ 211,080
Dec 24, 2023 $ 0.598
-0.50%
$ 11.39 million $ 204,110
Dec 23, 2023 $ 0.601
-0.70%
$ 11.44 million $ 196,091
Dec 22, 2023 $ 0.605
-0.34%
$ 11.52 million $ 180,372
Dec 21, 2023 $ 0.607
-0.64%
$ 11.56 million $ 618,059
Dec 20, 2023 $ 0.611
-0.44%
$ 11.63 million $ 983,055
Dec 19, 2023 $ 0.614
+1.37%
$ 11.69 million $ 502,369
Dec 18, 2023 $ 0.605
-1.13%
$ 11.53 million $ 442,334
Dec 17, 2023 $ 0.612
-4.75%
$ 11.66 million $ 234,062
Dec 16, 2023 $ 0.643
+5.24%
$ 12.25 million $ 393,632
Dec 15, 2023 $ 0.611
+1.09%
$ 11.64 million $ 464,980
Dec 14, 2023 $ 0.605
-1.25%
$ 11.52 million $ 381,728