XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0207
+0.09%
$ 434,170 $ 40,727
Jun 14, 8 PM $ 0.0207
+0.10%
$ 433,766 $ 34,595
Jun 14, 7 PM $ 0.0206
-0.01%
$ 433,335 $ 37,416
Jun 14, 6 PM $ 0.0206
-0.01%
$ 433,400 $ 40,059
Jun 14, 5 PM $ 0.0206
-0.07%
$ 433,445 $ 42,759
Jun 14, 4 PM $ 0.0207
+0.03%
$ 433,764 $ 45,952
Jun 14, 3 PM $ 0.0206
+0.00%
$ 433,615 $ 48,840
Jun 14, 2 PM $ 0.0206
-0.02%
$ 433,602 $ 51,178
Jun 14, 1 PM $ 0.0207
-0.03%
$ 433,699 $ 52,959
Jun 14, 12 PM $ 0.0207
-0.01%
$ 433,827 $ 62,451
Jun 14, 11 AM $ 0.0207
-0.08%
$ 433,855 $ 63,564
Jun 14, 10 AM $ 0.0207
+0.00%
$ 434,212 $ 64,747
Jun 14, 9 AM $ 0.0207
+0.01%
$ 434,238 $ 65,735
Jun 14, 8 AM $ 0.0207
+0.71%
$ 434,197 $ 58,566
Jun 14, 7 AM $ 0.0205
+0.01%
$ 431,150 $ 58,862
Jun 14, 6 AM $ 0.0205
+0.01%
$ 431,121 $ 58,135
Jun 14, 5 AM $ 0.0205
+0.00%
$ 431,068 $ 57,383
Jun 14, 4 AM $ 0.0205
+0.01%
$ 431,072 $ 56,485
Jun 14, 3 AM $ 0.0205
+0.02%
$ 431,050 $ 55,776
Jun 14, 2 AM $ 0.0205
-0.06%
$ 430,962 $ 54,954
Jun 14, 1 AM $ 0.0205
+0.03%
$ 431,207 $ 54,166
Jun 14, 12 AM $ 0.0205
+0.01%
$ 431,067 $ 53,396
Jun 13, 11 PM $ 0.0205
+0.00%
$ 431,036 $ 52,351
Jun 13, 10 PM $ 0.0205
-0.03%
$ 431,036 $ 52,457
Jun 13, 9 PM $ 0.0205
+0.02%
$ 431,151 $ 52,866
Jun 13, 8 PM $ 0.0205
+0.01%
$ 431,055 $ 53,556
Jun 13, 7 PM $ 0.0205
-0.04%
$ 431,016 $ 53,711
Jun 13, 6 PM $ 0.0205
+0.04%
$ 431,170 $ 53,914
Jun 13, 5 PM $ 0.0205
-0.01%
$ 431,017 $ 53,914
Jun 13, 4 PM $ 0.0205
+0.01%
$ 431,058 $ 53,198
Jun 13, 3 PM $ 0.0205
+0.02%
$ 431,034 $ 52,449
Jun 13, 2 PM $ 0.0205
+0.00%
$ 430,944 $ 54,179
Jun 13, 1 PM $ 0.0205
+0.02%
$ 430,965 $ 54,237
Jun 13, 12 PM $ 0.0205
+0.00%
$ 430,885 $ 46,410
Jun 13, 11 AM $ 0.0205
-0.04%
$ 430,865 $ 46,904
Jun 13, 10 AM $ 0.0205
-0.02%
$ 431,026 $ 47,263
Jun 13, 9 AM $ 0.0205
+0.03%
$ 431,106 $ 47,679
Jun 13, 8 AM $ 0.0205
+0.04%
$ 430,987 $ 48,080
Jun 13, 7 AM $ 0.0205
-0.06%
$ 430,831 $ 48,477
Jun 13, 6 AM $ 0.0205
+0.01%
$ 431,046 $ 48,847
Jun 13, 5 AM $ 0.0205
+0.03%
$ 430,985 $ 49,315
Jun 13, 4 AM $ 0.0205
-0.02%
$ 430,886 $ 49,779
Jun 13, 3 AM $ 0.0205
+0.00%
$ 430,909 $ 50,451
Jun 13, 2 AM $ 0.0205
-0.04%
$ 430,907 $ 51,127
Jun 13, 1 AM $ 0.0205
+0.01%
$ 431,084 $ 51,369
Jun 13, 12 AM $ 0.0205
-0.02%
$ 431,032 $ 51,198
Jun 12, 11 PM $ 0.0205
+0.00%
$ 431,130 $ 59,459
Jun 12, 10 PM $ 0.0205
+0.04%
$ 431,130 $ 60,771
Jun 12, 9 PM $ 0.0205
-0.04%
$ 430,976 $ 62,861
Jun 12, 8 PM $ 0.0205
+0.04%
$ 431,130 $ 62,387