XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0271
+0.01%
$ 568,162 $ 67,976
Apr 25, 2 AM $ 0.0271
-0.04%
$ 568,081 $ 67,653
Apr 25, 1 AM $ 0.0271
+0.02%
$ 568,333 $ 67,600
Apr 25, 12 AM $ 0.0271
+0.07%
$ 568,232 $ 67,443
Apr 24, 11 PM $ 0.027
-0.16%
$ 567,838 $ 67,044
Apr 24, 10 PM $ 0.0271
-0.05%
$ 568,769 $ 66,916
Apr 24, 9 PM $ 0.0271
-0.02%
$ 569,065 $ 66,450
Apr 24, 8 PM $ 0.0271
+0.01%
$ 569,179 $ 66,557
Apr 24, 7 PM $ 0.0271
-0.05%
$ 569,142 $ 66,338
Apr 24, 6 PM $ 0.0271
-0.17%
$ 569,461 $ 65,700
Apr 24, 5 PM $ 0.0272
-0.08%
$ 570,455 $ 65,259
Apr 24, 4 PM $ 0.0272
+0.00%
$ 570,910 $ 64,920
Apr 24, 3 PM $ 0.0272
-0.01%
$ 570,921 $ 64,879
Apr 24, 2 PM $ 0.0272
+0.04%
$ 570,952 $ 64,632
Apr 24, 1 PM $ 0.0272
+0.04%
$ 570,701 $ 64,632
Apr 24, 12 PM $ 0.0272
-0.12%
$ 570,474 $ 64,487
Apr 24, 11 AM $ 0.0272
-0.03%
$ 571,132 $ 64,218
Apr 24, 10 AM $ 0.0272
+0.07%
$ 571,294 $ 64,155
Apr 24, 9 AM $ 0.0272
+0.05%
$ 570,899 $ 64,060
Apr 24, 8 AM $ 0.0272
-0.71%
$ 570,639 $ 63,709
Apr 24, 7 AM $ 0.0274
-1.82%
$ 574,717 $ 63,953
Apr 24, 6 AM $ 0.0278
+0.06%
$ 584,267 $ 64,905
Apr 24, 5 AM $ 0.0279
-0.18%
$ 585,567 $ 65,970
Apr 24, 4 AM $ 0.0278
-0.37%
$ 584,051 $ 67,110
Apr 24, 3 AM $ 0.0279
+0.03%
$ 586,247 $ 68,215
Apr 24, 2 AM $ 0.0279
-0.03%
$ 586,030 $ 68,979
Apr 24, 1 AM $ 0.0279
+0.08%
$ 586,253 $ 69,221
Apr 24, 12 AM $ 0.0279
+0.21%
$ 585,780 $ 69,337
Apr 23, 11 PM $ 0.0278
+0.05%
$ 584,548 $ 69,897
Apr 23, 10 PM $ 0.0279
+0.33%
$ 586,044 $ 69,544
Apr 23, 9 PM $ 0.0279
+0.33%
$ 586,033 $ 69,413
Apr 23, 8 PM $ 0.0278
-0.35%
$ 584,174 $ 69,091
Apr 23, 7 PM $ 0.0279
-0.12%
$ 586,187 $ 68,874
Apr 23, 6 PM $ 0.0279
+0.29%
$ 586,875 $ 69,173
Apr 23, 5 PM $ 0.0279
-0.15%
$ 585,132 $ 69,116
Apr 23, 4 PM $ 0.0279
+0.31%
$ 585,989 $ 68,782
Apr 23, 3 PM $ 0.0278
+0.07%
$ 584,140 $ 68,469
Apr 23, 2 PM $ 0.0278
-0.01%
$ 583,730 $ 68,245
Apr 23, 1 PM $ 0.0278
+0.01%
$ 583,804 $ 68,010
Apr 23, 12 PM $ 0.0278
+0.03%
$ 583,719 $ 67,749
Apr 23, 11 AM $ 0.0278
-0.02%
$ 583,561 $ 67,729
Apr 23, 10 AM $ 0.0278
+0.01%
$ 583,667 $ 67,687
Apr 23, 9 AM $ 0.0278
+0.00%
$ 583,617 $ 67,610
Apr 23, 8 AM $ 0.0278
+0.01%
$ 583,614 $ 66,838
Apr 23, 7 AM $ 0.0278
-0.03%
$ 583,534 $ 67,159
Apr 23, 6 AM $ 0.0278
-0.01%
$ 583,705 $ 66,856
Apr 23, 5 AM $ 0.0278
+0.00%
$ 583,782 $ 66,491
Apr 23, 4 AM $ 0.0278
-0.02%
$ 583,757 $ 66,223
Apr 23, 3 AM $ 0.0278
-0.01%
$ 583,846 $ 66,099
Apr 23, 2 AM $ 0.0278
-0.01%
$ 583,845 $ 65,629