Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0149
-1.04%
$312,707 $60,836
Aug 24, 8 AM $0.015
+0.01%
$315,995 $59,280
Aug 24, 7 AM $0.015
+0.01%
$315,966 $61,196
Aug 24, 6 AM $0.015
+0.01%
$315,937 $63,185
Aug 24, 5 AM $0.015
+0.01%
$315,912 $65,099
Aug 24, 4 AM $0.015
+0.01%
$315,887 $67,064
Aug 24, 3 AM $0.015
+0.01%
$315,864 $68,922
Aug 24, 2 AM $0.015
+0.01%
$315,843 $70,857
Aug 24, 1 AM $0.015
+0.01%
$315,821 $72,844
Aug 24, 12 AM $0.015
-0.04%
$315,802 $74,425
Aug 23, 11 PM $0.015
+0.01%
$315,934 $76,196
Aug 23, 10 PM $0.015
-0.24%
$315,910 $77,125
Aug 23, 9 PM $0.0151
-0.02%
$316,668 $76,531
Aug 23, 8 PM $0.0151
-0.10%
$316,739 $76,158
Aug 23, 7 PM $0.0151
+0.49%
$317,064 $75,655
Aug 23, 6 PM $0.015
-0.07%
$315,511 $75,582
Aug 23, 5 PM $0.015
-0.01%
$315,734 $75,171
Aug 23, 4 PM $0.015
-0.20%
$315,766 $74,721
Aug 23, 3 PM $0.0151
+0.14%
$316,405 $74,273
Aug 23, 2 PM $0.015
-0.15%
$315,976 $73,720
Aug 23, 1 PM $0.0151
+0.08%
$316,479 $73,420
Aug 23, 12 PM $0.0151
-0.45%
$316,216 $73,031
Aug 23, 11 AM $0.0151
+0.04%
$317,641 $72,615
Aug 23, 10 AM $0.0151
-0.16%
$317,515 $72,150
Aug 23, 9 AM $0.0151
+0.52%
$318,140 $71,681
Aug 23, 8 AM $0.0151
+0.03%
$316,499 $72,811
Aug 23, 7 AM $0.0151
-0.21%
$316,311 $72,945
Aug 23, 6 AM $0.0151
-0.10%
$316,922 $72,728
Aug 23, 5 AM $0.0151
+0.28%
$317,210 $72,524
Aug 23, 4 AM $0.0151
-0.10%
$316,325 $72,227
Aug 23, 3 AM $0.0151
-0.03%
$316,643 $72,104
Aug 23, 2 AM $0.0151
-0.34%
$316,726 $71,909
Aug 23, 1 AM $0.0151
-0.06%
$317,815 $71,740
Aug 23, 12 AM $0.0151
-0.18%
$318,000 $71,607
Aug 22, 11 PM $0.0152
-0.03%
$318,557 $70,666
Aug 22, 10 PM $0.0152
+0.06%
$318,649 $69,591
Aug 22, 9 PM $0.0152
+0.09%
$318,475 $68,878
Aug 22, 8 PM $0.0152
+0.14%
$318,179 $68,543
Aug 22, 7 PM $0.0151
-0.25%
$317,738 $68,501
Aug 22, 6 PM $0.0152
-0.18%
$318,539 $68,418
Aug 22, 5 PM $0.0152
-0.03%
$319,101 $68,295
Aug 22, 4 PM $0.0152
+0.44%
$319,184 $68,052
Aug 22, 3 PM $0.0151
+0.06%
$317,790 $67,923
Aug 22, 2 PM $0.0151
-0.60%
$317,586 $61,002
Aug 22, 1 PM $0.0152
+0.17%
$319,498 $60,773
Aug 22, 12 PM $0.0152
-0.72%
$318,960 $60,548
Aug 22, 11 AM $0.0153
+0.80%
$321,306 $59,982
Aug 22, 10 AM $0.0152
+0.42%
$318,760 $59,828
Aug 22, 9 AM $0.0151
-0.64%
$317,414 $59,528
Aug 22, 8 AM $0.0152
+0.16%
$319,474 $59,355