XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0263
-0.02%
$ 552,912 $ 120,392
Mar 10, 9 PM $ 0.0263
-0.01%
$ 552,996 $ 120,358
Mar 10, 8 PM $ 0.0263
+0.02%
$ 553,061 $ 120,477
Mar 10, 7 PM $ 0.0263
+0.02%
$ 552,968 $ 120,205
Mar 10, 6 PM $ 0.0263
+0.01%
$ 552,951 $ 119,879
Mar 10, 5 PM $ 0.0263
-0.01%
$ 552,889 $ 120,070
Mar 10, 4 PM $ 0.0263
-0.02%
$ 552,926 $ 119,980
Mar 10, 3 PM $ 0.0263
-0.02%
$ 553,045 $ 119,973
Mar 10, 2 PM $ 0.0263
+0.03%
$ 553,173 $ 120,206
Mar 10, 1 PM $ 0.0263
+0.02%
$ 552,981 $ 119,978
Mar 10, 12 PM $ 0.0263
-0.01%
$ 552,887 $ 120,139
Mar 10, 11 AM $ 0.0263
+0.00%
$ 552,931 $ 120,394
Mar 10, 10 AM $ 0.0263
+0.01%
$ 553,210 $ 120,469
Mar 10, 9 AM $ 0.0263
-0.02%
$ 553,173 $ 120,590
Mar 10, 8 AM $ 0.0263
-0.02%
$ 553,330 $ 120,466
Mar 10, 7 AM $ 0.0264
+0.05%
$ 553,454 $ 120,485
Mar 10, 6 AM $ 0.0263
+0.00%
$ 553,183 $ 120,535
Mar 10, 5 AM $ 0.0263
+0.00%
$ 553,162 $ 120,443
Mar 10, 4 AM $ 0.0263
-0.03%
$ 553,170 $ 120,141
Mar 10, 3 AM $ 0.0263
+0.01%
$ 553,315 $ 119,806
Mar 10, 2 AM $ 0.0263
-0.04%
$ 553,235 $ 119,681
Mar 10, 1 AM $ 0.0264
+0.05%
$ 553,481 $ 120,057
Mar 10, 12 AM $ 0.0263
+0.02%
$ 553,223 $ 120,149
Mar 9, 11 PM $ 0.0263
-0.09%
$ 553,117 $ 120,552
Mar 9, 10 PM $ 0.0264
+0.06%
$ 553,590 $ 120,445
Mar 9, 9 PM $ 0.0263
+0.07%
$ 553,281 $ 120,163
Mar 9, 8 PM $ 0.0263
-0.05%
$ 552,910 $ 120,163
Mar 9, 7 PM $ 0.0263
-0.01%
$ 553,168 $ 120,535
Mar 9, 6 PM $ 0.0263
+0.03%
$ 553,229 $ 120,558
Mar 9, 5 PM $ 0.0263
+0.01%
$ 553,080 $ 120,489
Mar 9, 4 PM $ 0.0263
-0.06%
$ 552,979 $ 120,780
Mar 9, 3 PM $ 0.0263
+0.08%
$ 553,313 $ 120,541
Mar 9, 2 PM $ 0.0263
-0.02%
$ 553,028 $ 120,670
Mar 9, 1 PM $ 0.0263
+0.02%
$ 553,091 $ 120,593
Mar 9, 12 PM $ 0.0263
-0.01%
$ 552,984 $ 120,501
Mar 9, 11 AM $ 0.0263
-0.04%
$ 553,056 $ 120,555
Mar 9, 10 AM $ 0.0263
-0.04%
$ 553,270 $ 120,634
Mar 9, 9 AM $ 0.0264
-0.07%
$ 553,513 $ 120,641
Mar 9, 8 AM $ 0.0264
+0.04%
$ 553,875 $ 120,457
Mar 9, 7 AM $ 0.0264
+0.07%
$ 553,651 $ 120,152
Mar 9, 6 AM $ 0.0263
-0.07%
$ 553,248 $ 120,464
Mar 9, 5 AM $ 0.0264
-0.10%
$ 553,621 $ 120,309
Mar 9, 4 AM $ 0.0264
-0.04%
$ 554,130 $ 120,754
Mar 9, 3 AM $ 0.0264
+0.04%
$ 554,248 $ 121,269
Mar 9, 2 AM $ 0.0264
+0.06%
$ 554,054 $ 121,371
Mar 9, 1 AM $ 0.0264
+0.01%
$ 553,734 $ 121,475
Mar 9, 12 AM $ 0.0264
-0.13%
$ 553,674 $ 121,614
Mar 8, 11 PM $ 0.0264
+0.07%
$ 554,366 $ 121,505
Mar 8, 10 PM $ 0.0264
-0.02%
$ 553,956 $ 121,945
Mar 8, 9 PM $ 0.0264
+0.10%
$ 554,047 $ 122,230