XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0275
+0.00%
$ 577,750 $ 50,540
7:41 PM $ 0.0275
+0.01%
$ 577,750 $ 50,540
7:40 PM $ 0.0275
+0.00%
$ 577,750 $ 50,528
7:39 PM $ 0.0275
+0.00%
$ 577,710 $ 50,535
7:38 PM $ 0.0275
+0.00%
$ 577,710 $ 50,550
7:37 PM $ 0.0275
-0.01%
$ 577,710 $ 50,537
7:36 PM $ 0.0275
+0.00%
$ 577,710 $ 50,582
7:35 PM $ 0.0275
+0.00%
$ 577,710 $ 50,582
7:34 PM $ 0.0275
+0.00%
$ 577,869 $ 50,570
7:33 PM $ 0.0275
+0.00%
$ 577,869 $ 50,537
7:32 PM $ 0.0275
+0.01%
$ 577,869 $ 50,546
7:31 PM $ 0.0275
-0.01%
$ 577,869 $ 50,556
7:30 PM $ 0.0275
+0.01%
$ 577,869 $ 50,556
7:29 PM $ 0.0275
+0.00%
$ 577,591 $ 50,531
7:28 PM $ 0.0275
+0.00%
$ 577,591 $ 50,542
7:27 PM $ 0.0275
-0.01%
$ 577,591 $ 50,540
7:26 PM $ 0.0275
+0.00%
$ 577,591 $ 50,529
7:25 PM $ 0.0275
+0.00%
$ 577,591 $ 50,525
7:24 PM $ 0.0275
+0.00%
$ 577,571 $ 50,551
7:23 PM $ 0.0275
+0.00%
$ 577,571 $ 50,551
7:22 PM $ 0.0275
-0.01%
$ 577,571 $ 50,566
7:21 PM $ 0.0275
+0.00%
$ 577,571 $ 50,560
7:20 PM $ 0.0275
-0.01%
$ 577,571 $ 50,530
7:19 PM $ 0.0275
+0.00%
$ 577,651 $ 50,551
7:18 PM $ 0.0275
+0.00%
$ 577,651 $ 50,551
7:17 PM $ 0.0275
+0.02%
$ 577,651 $ 50,568
7:16 PM $ 0.0275
+0.00%
$ 577,651 $ 50,559
7:15 PM $ 0.0275
+0.00%
$ 577,651 $ 50,588
7:14 PM $ 0.0275
+0.00%
$ 577,552 $ 50,588
7:13 PM $ 0.0275
+0.00%
$ 577,552 $ 50,585
7:12 PM $ 0.0275
+0.00%
$ 577,552 $ 50,559
7:11 PM $ 0.0275
+0.00%
$ 577,552 $ 50,588
7:10 PM $ 0.0275
+0.00%
$ 577,552 $ 50,588
7:09 PM $ 0.0275
+0.00%
$ 577,532 $ 50,597
7:08 PM $ 0.0275
+0.00%
$ 577,532 $ 50,615
7:07 PM $ 0.0275
+0.00%
$ 577,532 $ 50,591
7:06 PM $ 0.0275
-0.02%
$ 577,532 $ 50,591
7:05 PM $ 0.0275
+0.00%
$ 577,532 $ 50,581
7:04 PM $ 0.0275
+0.00%
$ 577,592 $ 50,573
7:03 PM $ 0.0275
+0.00%
$ 577,592 $ 50,573
7:02 PM $ 0.0275
+0.00%
$ 577,592 $ 50,553
7:01 PM $ 0.0275
+0.00%
$ 577,592 $ 50,590
7:00 PM $ 0.0275
+0.00%
$ 577,592 $ 50,590
6:59 PM $ 0.0275
-0.01%
$ 577,651 $ 50,581
6:58 PM $ 0.0275
+0.00%
$ 577,651 $ 50,597
6:57 PM $ 0.0275
+0.00%
$ 577,651 $ 50,586
6:56 PM $ 0.0275
+0.00%
$ 577,651 $ 50,586
6:55 PM $ 0.0275
+0.00%
$ 577,651 $ 50,594
6:54 PM $ 0.0275
+0.00%
$ 577,631 $ 50,583
6:53 PM $ 0.0275
+0.00%
$ 577,631 $ 50,590