XELS Historical Data

XELS Page 17
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0207
+0.00%
$ 434,257 $ 98,672
4:29 PM $ 0.0207
-0.01%
$ 434,263 $ 98,709
4:28 PM $ 0.0207
+0.00%
$ 434,263 $ 98,736
4:27 PM $ 0.0207
+0.00%
$ 434,263 $ 98,771
4:26 PM $ 0.0207
+0.01%
$ 434,263 $ 98,837
4:25 PM $ 0.0207
+0.00%
$ 434,263 $ 98,878
4:24 PM $ 0.0207
+0.00%
$ 434,243 $ 98,925
4:23 PM $ 0.0207
+0.00%
$ 434,243 $ 98,954
4:22 PM $ 0.0207
-0.01%
$ 434,243 $ 99,004
4:21 PM $ 0.0207
+0.00%
$ 434,243 $ 99,049
4:20 PM $ 0.0207
-0.01%
$ 434,243 $ 99,079
4:19 PM $ 0.0207
+0.01%
$ 434,299 $ 99,078
4:18 PM $ 0.0207
+0.00%
$ 434,299 $ 99,112
4:17 PM $ 0.0207
-0.01%
$ 434,299 $ 99,152
4:16 PM $ 0.0207
+0.00%
$ 434,299 $ 99,150
4:15 PM $ 0.0207
+0.00%
$ 434,299 $ 99,125
4:14 PM $ 0.0207
+0.00%
$ 434,327 $ 99,178
4:13 PM $ 0.0207
+0.01%
$ 434,327 $ 99,217
4:12 PM $ 0.0207
+0.00%
$ 434,327 $ 99,248
4:11 PM $ 0.0207
-0.01%
$ 434,327 $ 99,334
4:10 PM $ 0.0207
+0.01%
$ 434,327 $ 99,335
4:09 PM $ 0.0207
+0.01%
$ 434,258 $ 99,328
4:08 PM $ 0.0207
+0.02%
$ 434,258 $ 99,403
4:07 PM $ 0.0207
+0.01%
$ 434,258 $ 99,419
4:06 PM $ 0.0207
+0.00%
$ 434,258 $ 99,474
4:05 PM $ 0.0207
+0.00%
$ 434,258 $ 99,523
4:04 PM $ 0.0207
+0.00%
$ 434,140 $ 99,581
4:03 PM $ 0.0207
+0.00%
$ 434,140 $ 99,626
4:02 PM $ 0.0207
+0.00%
$ 434,140 $ 99,684
4:01 PM $ 0.0207
+0.01%
$ 434,140 $ 99,724
4:00 PM $ 0.0207
+0.00%
$ 434,140 $ 99,755
3:59 PM $ 0.0207
+0.00%
$ 434,129 $ 99,800
3:58 PM $ 0.0207
+0.00%
$ 434,129 $ 99,820
3:57 PM $ 0.0207
+0.00%
$ 434,129 $ 99,840
3:56 PM $ 0.0207
+0.00%
$ 434,129 $ 99,871
3:55 PM $ 0.0207
+0.01%
$ 434,129 $ 99,933
3:54 PM $ 0.0207
-0.01%
$ 434,114 $ 99,976
3:53 PM $ 0.0207
-0.01%
$ 434,114 $ 100,026
3:52 PM $ 0.0207
-0.01%
$ 434,114 $ 100,026
3:51 PM $ 0.0207
+0.00%
$ 434,114 $ 100,091
3:50 PM $ 0.0207
+0.00%
$ 434,114 $ 100,104
3:49 PM $ 0.0207
+0.01%
$ 434,203 $ 100,118
3:48 PM $ 0.0207
+0.01%
$ 434,203 $ 100,165
3:47 PM $ 0.0207
+0.00%
$ 434,203 $ 100,184
3:46 PM $ 0.0207
+0.00%
$ 434,203 $ 100,211
3:45 PM $ 0.0207
-0.01%
$ 434,203 $ 100,290
3:44 PM $ 0.0207
+0.00%
$ 434,104 $ 100,315
3:43 PM $ 0.0207
-0.01%
$ 434,104 $ 100,369
3:42 PM $ 0.0207
+0.00%
$ 434,104 $ 100,324
3:41 PM $ 0.0207
-0.01%
$ 434,104 $ 100,421