Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.148
+1.97%
$2.92 million $160,390
May 26, 2024 $0.146
+1.98%
$2.86 million $114,577
May 25, 2024 $0.143
-1.27%
$2.81 million $162,415
May 24, 2024 $0.142
+6.92%
$2.79 million $150,482
May 23, 2024 $0.133
+0.92%
$2.61 million $97,273
May 22, 2024 $0.132
-3.22%
$2.59 million $142,394
May 21, 2024 $0.136
-1.46%
$2.67 million $149,382
May 20, 2024 $0.138
+0.50%
$2.71 million $155,549
May 19, 2024 $0.137
+1.28%
$2.7 million $130,445
May 18, 2024 $0.135
+3.35%
$2.66 million $89,802
May 17, 2024 $0.131
+0.74%
$2.57 million $97,988
May 16, 2024 $0.131
+0.94%
$2.57 million $90,512
May 15, 2024 $0.129
-2.91%
$2.54 million $114,137
May 14, 2024 $0.133
-19.75%
$2.61 million $118,188
May 13, 2024 $0.165
-0.50%
$3.25 million $114,232
May 12, 2024 $0.166
+2.11%
$3.27 million $127,794
May 11, 2024 $0.163
-1.19%
$3.2 million $87,027
May 10, 2024 $0.165
-8.31%
$3.24 million $111,401
May 9, 2024 $0.18
-7.12%
$3.53 million $84,128
May 8, 2024 $0.191
-0.88%
$3.76 million $42,037
May 7, 2024 $0.193
-5.89%
$3.79 million $112,695
May 6, 2024 $0.205
-3.39%
$4.03 million $79,933
May 5, 2024 $0.212
+0.64%
$4.17 million $103,198
May 4, 2024 $0.211
+3.37%
$4.14 million $142,027
May 3, 2024 $0.204
-1.31%
$4.01 million $145,055
May 2, 2024 $0.207
-5.21%
$4.06 million $135,090
May 1, 2024 $0.218
+0.96%
$4.28 million $153,262
Apr 30, 2024 $0.216
+2.76%
$4.25 million $84,940
Apr 29, 2024 $0.21
-10.32%
$4.13 million $68,593
Apr 28, 2024 $0.234
+1.29%
$4.61 million $71,252
Apr 27, 2024 $0.231
-0.73%
$4.54 million $202,397
Apr 26, 2024 $0.233
-21.02%
$4.58 million $173,265
Apr 25, 2024 $0.295
+28.25%
$5.8 million $210,501
Apr 24, 2024 $0.23
+6.08%
$4.52 million $132,778
Apr 23, 2024 $0.217
-0.82%
$4.27 million $165,742
Apr 22, 2024 $0.22
-4.35%
$4.32 million $166,355
Apr 21, 2024 $0.23
+1.16%
$4.52 million $79,935
Apr 20, 2024 $0.227
-8.57%
$4.47 million $153,126
Apr 19, 2024 $0.249
-8.81%
$4.89 million $95,777
Apr 18, 2024 $0.273
-16.36%
$5.36 million $227,372
Apr 17, 2024 $0.325
-0.04%
$6.39 million $265,991
Apr 16, 2024 $0.325
-3.57%
$6.39 million $311,957
Apr 15, 2024 $0.337
-3.02%
$6.63 million $286,013
Apr 14, 2024 $0.348
-3.22%
$6.83 million $271,525
Apr 13, 2024 $0.359
+5.23%
$7.06 million $321,574
Apr 12, 2024 $0.341
-7.24%
$6.71 million $251,479
Apr 11, 2024 $0.368
-0.22%
$7.23 million $316,501
Apr 10, 2024 $0.369
-1.47%
$7.25 million $158,111
Apr 9, 2024 $0.374
+10.79%
$7.36 million $394,947
Apr 8, 2024 $0.338
-3.87%
$6.64 million $289,475