XELS Historical Data

XELS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0264
-0.02%
$ 553,956 $ 121,945
Mar 8, 9 PM $ 0.0264
+0.10%
$ 554,047 $ 122,230
Mar 8, 8 PM $ 0.0264
+0.08%
$ 553,512 $ 122,320
Mar 8, 7 PM $ 0.0263
-0.07%
$ 553,069 $ 122,273
Mar 8, 6 PM $ 0.0264
+0.05%
$ 553,360 $ 122,378
Mar 8, 5 PM $ 0.0263
+0.00%
$ 553,087 $ 122,664
Mar 8, 4 PM $ 0.0263
+0.00%
$ 553,082 $ 122,606
Mar 8, 3 PM $ 0.0263
-0.02%
$ 553,109 $ 122,947
Mar 8, 2 PM $ 0.0263
+0.05%
$ 553,200 $ 123,203
Mar 8, 1 PM $ 0.0263
-0.02%
$ 552,940 $ 123,434
Mar 8, 12 PM $ 0.0263
-0.06%
$ 553,055 $ 123,608
Mar 8, 11 AM $ 0.0264
+0.08%
$ 553,409 $ 123,504
Mar 8, 10 AM $ 0.0263
+0.01%
$ 552,979 $ 123,813
Mar 8, 9 AM $ 0.0263
-0.05%
$ 552,911 $ 123,972
Mar 8, 8 AM $ 0.0263
-0.14%
$ 553,192 $ 124,327
Mar 8, 7 AM $ 0.0264
+0.08%
$ 553,950 $ 124,724
Mar 8, 6 AM $ 0.0264
+0.06%
$ 553,507 $ 124,886
Mar 8, 5 AM $ 0.0263
-0.05%
$ 553,178 $ 125,201
Mar 8, 4 AM $ 0.0264
-0.02%
$ 553,474 $ 124,976
Mar 8, 3 AM $ 0.0264
+0.09%
$ 553,561 $ 125,082
Mar 8, 2 AM $ 0.0263
-0.06%
$ 553,082 $ 125,138
Mar 8, 1 AM $ 0.0264
-0.02%
$ 553,438 $ 125,087
Mar 8, 12 AM $ 0.0264
+0.11%
$ 553,525 $ 125,110
Mar 7, 11 PM $ 0.0263
-0.05%
$ 552,902 $ 125,468
Mar 7, 10 PM $ 0.0263
-0.03%
$ 553,192 $ 125,367
Mar 7, 9 PM $ 0.0263
-0.02%
$ 553,340 $ 125,295
Mar 7, 8 PM $ 0.0264
+0.08%
$ 553,426 $ 125,416
Mar 7, 7 PM $ 0.0263
-0.11%
$ 552,982 $ 125,360
Mar 7, 6 PM $ 0.0264
-0.05%
$ 553,613 $ 125,584
Mar 7, 5 PM $ 0.0264
-0.02%
$ 553,950 $ 125,233
Mar 7, 4 PM $ 0.0264
-0.03%
$ 554,085 $ 125,265
Mar 7, 3 PM $ 0.0264
+0.06%
$ 554,306 $ 125,263
Mar 7, 2 PM $ 0.0264
+0.02%
$ 553,829 $ 124,962
Mar 7, 1 PM $ 0.0264
+0.00%
$ 553,419 $ 125,005
Mar 7, 12 PM $ 0.0264
-0.05%
$ 553,375 $ 124,894
Mar 7, 11 AM $ 0.0264
+0.02%
$ 553,679 $ 124,645
Mar 7, 10 AM $ 0.0264
+0.04%
$ 553,562 $ 124,439
Mar 7, 9 AM $ 0.0263
+0.03%
$ 553,324 $ 124,100
Mar 7, 8 AM $ 0.0263
-0.10%
$ 553,164 $ 123,998
Mar 7, 7 AM $ 0.0264
+0.10%
$ 553,710 $ 123,839
Mar 7, 6 AM $ 0.0263
-0.01%
$ 553,153 $ 124,189
Mar 7, 5 AM $ 0.0263
+0.06%
$ 553,205 $ 124,099
Mar 7, 4 AM $ 0.0263
-0.08%
$ 552,894 $ 123,825
Mar 7, 3 AM $ 0.0263
+0.04%
$ 553,341 $ 123,368
Mar 7, 2 AM $ 0.0263
-0.05%
$ 553,117 $ 123,311
Mar 7, 1 AM $ 0.0263
+0.02%
$ 553,326 $ 123,253
Mar 7, 12 AM $ 0.0263
-0.04%
$ 553,230 $ 123,047
Mar 6, 11 PM $ 0.0263
-0.09%
$ 553,069 $ 122,951
Mar 6, 10 PM $ 0.0263
-0.05%
$ 553,135 $ 123,269
Mar 6, 9 PM $ 0.0264
+0.04%
$ 553,385 $ 123,706