Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.0152
+0.16%
$319,474 $59,355
Aug 22, 7 AM $0.0152
-0.01%
$318,851 $60,330
Aug 22, 6 AM $0.0152
+0.40%
$318,973 $61,616
Aug 22, 5 AM $0.0151
+0.24%
$317,714 $62,900
Aug 22, 4 AM $0.0151
-0.40%
$316,964 $64,235
Aug 22, 3 AM $0.0152
-0.51%
$318,252 $65,685
Aug 22, 2 AM $0.0152
+0.72%
$319,874 $66,934
Aug 22, 1 AM $0.0151
+0.23%
$317,602 $75,093
Aug 22, 12 AM $0.0151
-0.43%
$316,884 $76,338
Aug 21, 11 PM $0.0152
-0.23%
$318,253 $77,914
Aug 21, 10 PM $0.0152
+0.28%
$318,997 $89,057
Aug 21, 9 PM $0.0151
+0.02%
$318,095 $88,653
Aug 21, 8 PM $0.0151
-0.15%
$318,030 $87,687
Aug 21, 7 PM $0.0152
-0.34%
$318,503 $86,585
Aug 21, 6 PM $0.0152
+0.48%
$319,586 $85,597
Aug 21, 5 PM $0.0151
-0.39%
$318,044 $84,688
Aug 21, 4 PM $0.0152
+0.00%
$319,261 $83,694
Aug 21, 3 PM $0.0152
-0.24%
$319,265 $90,250
Aug 21, 2 PM $0.0152
+0.29%
$320,037 $89,029
Aug 21, 1 PM $0.0152
-0.11%
$319,106 $87,921
Aug 21, 12 PM $0.0152
+0.52%
$319,460 $86,817
Aug 21, 11 AM $0.0151
-0.25%
$317,791 $86,162
Aug 21, 10 AM $0.0152
-0.26%
$318,585 $85,153
Aug 21, 9 AM $0.0152
-0.24%
$319,395 $84,598
Aug 21, 8 AM $0.0152
+0.80%
$320,153 $84,482
Aug 21, 7 AM $0.0151
+0.04%
$317,612 $84,376
Aug 21, 6 AM $0.0151
-0.36%
$317,475 $84,199
Aug 21, 5 AM $0.0152
+0.38%
$318,618 $83,962
Aug 21, 4 AM $0.0151
-0.28%
$317,400 $83,830
Aug 21, 3 AM $0.0152
-0.78%
$318,294 $83,522
Aug 21, 2 AM $0.0153
-0.11%
$320,798 $83,338
Aug 21, 1 AM $0.0153
+0.08%
$321,152 $76,126
Aug 21, 12 AM $0.0153
+0.06%
$320,910 $75,947
Aug 20, 11 PM $0.0153
-2.65%
$320,732 $75,345
Aug 20, 10 PM $0.0157
-0.25%
$329,475 $70,828
Aug 20, 9 PM $0.0157
-0.17%
$330,312 $73,676
Aug 20, 8 PM $0.0158
-0.16%
$330,872 $73,776
Aug 20, 7 PM $0.0158
-0.14%
$331,400 $73,881
Aug 20, 6 PM $0.0158
-0.15%
$331,857 $73,910
Aug 20, 5 PM $0.0158
-1.75%
$332,343 $73,905
Aug 20, 4 PM $0.0161
+2.33%
$338,184 $53,510
Aug 20, 3 PM $0.0157
-0.04%
$330,478 $66,583
Aug 20, 2 PM $0.0157
-0.35%
$330,594 $66,787
Aug 20, 1 PM $0.0158
+1.31%
$331,751 $67,765
Aug 20, 12 PM $0.0156
-0.61%
$327,457 $68,911
Aug 20, 11 AM $0.0157
-2.10%
$329,476 $77,272
Aug 20, 10 AM $0.016
+1.26%
$336,756 $54,702
Aug 20, 9 AM $0.0158
-0.28%
$332,686 $79,053
Aug 20, 8 AM $0.0159
-0.07%
$333,624 $79,153
Aug 20, 7 AM $0.0159
+0.05%
$334,005 $79,275