XELS Historical Data

XELS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0205
+0.04%
$ 431,130 $ 62,387
Jun 12, 7 PM $ 0.0205
+0.01%
$ 430,957 $ 61,768
Jun 12, 6 PM $ 0.0205
-0.02%
$ 430,919 $ 61,254
Jun 12, 5 PM $ 0.0205
-0.02%
$ 431,015 $ 60,736
Jun 12, 4 PM $ 0.0205
+0.04%
$ 431,111 $ 59,990
Jun 12, 3 PM $ 0.0205
-0.02%
$ 430,919 $ 59,472
Jun 12, 2 PM $ 0.0205
-0.02%
$ 431,016 $ 57,056
Jun 12, 1 PM $ 0.0205
+0.00%
$ 431,111 $ 62,262
Jun 12, 12 PM $ 0.0205
+0.03%
$ 431,093 $ 62,393
Jun 12, 11 AM $ 0.0205
+0.01%
$ 430,971 $ 62,601
Jun 12, 10 AM $ 0.0205
-0.04%
$ 430,911 $ 62,962
Jun 12, 9 AM $ 0.0205
+0.01%
$ 431,055 $ 63,260
Jun 12, 8 AM $ 0.0205
+0.02%
$ 431,015 $ 63,462
Jun 12, 7 AM $ 0.0205
-0.04%
$ 430,936 $ 63,627
Jun 12, 6 AM $ 0.0205
+0.05%
$ 431,099 $ 63,750
Jun 12, 5 AM $ 0.0205
-0.03%
$ 430,901 $ 64,200
Jun 12, 4 AM $ 0.0205
-0.02%
$ 431,027 $ 65,612
Jun 12, 3 AM $ 0.0205
+0.02%
$ 431,144 $ 67,000
Jun 12, 2 AM $ 0.0205
-0.03%
$ 431,053 $ 68,324
Jun 12, 1 AM $ 0.0205
-0.01%
$ 431,171 $ 70,017
Jun 12, 12 AM $ 0.0205
+0.01%
$ 431,192 $ 72,245
Jun 11, 11 PM $ 0.0205
-0.03%
$ 431,129 $ 66,330
Jun 11, 10 PM $ 0.0205
+0.01%
$ 431,257 $ 70,509
Jun 11, 9 PM $ 0.0205
-0.01%
$ 431,232 $ 72,101
Jun 11, 8 PM $ 0.0205
+0.00%
$ 431,269 $ 75,008
Jun 11, 7 PM $ 0.0205
+0.00%
$ 431,272 $ 78,185
Jun 11, 6 PM $ 0.0205
+0.00%
$ 431,273 $ 81,362
Jun 11, 5 PM $ 0.0205
+0.02%
$ 431,274 $ 84,456
Jun 11, 4 PM $ 0.0205
+0.00%
$ 431,167 $ 88,108
Jun 11, 3 PM $ 0.0205
+0.02%
$ 431,199 $ 92,181
Jun 11, 2 PM $ 0.0205
-0.01%
$ 431,132 $ 95,840
Jun 11, 1 PM $ 0.0205
+0.03%
$ 431,184 $ 94,348
Jun 11, 12 PM $ 0.0205
+0.03%
$ 431,057 $ 97,884
Jun 11, 11 AM $ 0.0205
-0.05%
$ 430,922 $ 98,073
Jun 11, 10 AM $ 0.0205
+0.00%
$ 431,126 $ 98,974
Jun 11, 9 AM $ 0.0205
+0.03%
$ 431,111 $ 99,368
Jun 11, 8 AM $ 0.0205
-0.02%
$ 430,994 $ 99,746
Jun 11, 7 AM $ 0.0205
+0.03%
$ 431,062 $ 100,274
Jun 11, 6 AM $ 0.0205
-0.04%
$ 430,944 $ 100,685
Jun 11, 5 AM $ 0.0205
+0.01%
$ 431,109 $ 100,655
Jun 11, 4 AM $ 0.0205
+0.00%
$ 431,072 $ 99,740
Jun 11, 3 AM $ 0.0205
-0.02%
$ 431,054 $ 98,615
Jun 11, 2 AM $ 0.0205
+0.00%
$ 431,152 $ 97,478
Jun 11, 1 AM $ 0.0205
+0.04%
$ 431,166 $ 96,399
Jun 11, 12 AM $ 0.0205
-0.02%
$ 430,990 $ 95,190
Jun 10, 11 PM $ 0.0205
-0.01%
$ 431,062 $ 93,830
Jun 10, 10 PM $ 0.0205
+0.03%
$ 431,110 $ 94,344
Jun 10, 9 PM $ 0.0205
-0.02%
$ 430,993 $ 96,484
Jun 10, 8 PM $ 0.0205
-0.02%
$ 431,091 $ 97,249
Jun 10, 7 PM $ 0.0205
-0.02%
$ 431,170 $ 97,531