XELS Historical Data

XELS Page 18
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0275
+0.00%
$ 577,868 $ 50,445
8:31 PM $ 0.0275
+0.01%
$ 577,868 $ 50,445
8:30 PM $ 0.0275
+0.00%
$ 577,868 $ 50,434
8:29 PM $ 0.0275
-0.01%
$ 577,650 $ 50,435
8:28 PM $ 0.0275
+0.00%
$ 577,650 $ 50,435
8:27 PM $ 0.0275
-0.02%
$ 577,650 $ 50,460
8:26 PM $ 0.0275
+0.00%
$ 577,650 $ 50,453
8:25 PM $ 0.0275
+0.00%
$ 577,650 $ 50,491
8:24 PM $ 0.0275
+0.00%
$ 577,769 $ 50,455
8:23 PM $ 0.0275
+0.01%
$ 577,769 $ 50,455
8:22 PM $ 0.0275
+0.00%
$ 577,769 $ 50,474
8:21 PM $ 0.0275
+0.00%
$ 577,769 $ 50,469
8:20 PM $ 0.0275
+0.01%
$ 577,769 $ 50,473
8:19 PM $ 0.0275
+0.00%
$ 577,849 $ 50,473
8:18 PM $ 0.0275
+0.00%
$ 577,849 $ 50,471
8:17 PM $ 0.0275
+0.00%
$ 577,849 $ 50,473
8:16 PM $ 0.0275
+0.00%
$ 577,849 $ 50,462
8:15 PM $ 0.0275
+0.00%
$ 577,849 $ 50,480
8:14 PM $ 0.0275
+0.00%
$ 577,908 $ 50,480
8:13 PM $ 0.0275
+0.00%
$ 577,908 $ 50,512
8:12 PM $ 0.0275
+0.00%
$ 577,908 $ 50,507
8:11 PM $ 0.0275
+0.00%
$ 577,908 $ 50,508
8:10 PM $ 0.0275
+0.01%
$ 577,908 $ 50,508
8:09 PM $ 0.0275
+0.00%
$ 577,770 $ 50,515
8:08 PM $ 0.0275
+0.00%
$ 577,770 $ 50,522
8:07 PM $ 0.0275
+0.00%
$ 577,770 $ 50,537
8:06 PM $ 0.0275
+0.02%
$ 577,770 $ 50,537
8:05 PM $ 0.0275
+0.00%
$ 577,770 $ 50,541
8:04 PM $ 0.0275
+0.00%
$ 577,492 $ 50,531
8:03 PM $ 0.0275
+0.00%
$ 577,492 $ 50,531
8:02 PM $ 0.0275
+0.00%
$ 577,492 $ 50,553
8:01 PM $ 0.0275
+0.01%
$ 577,492 $ 50,543
8:00 PM $ 0.0275
+0.00%
$ 577,492 $ 50,543
7:59 PM $ 0.0275
+0.01%
$ 577,532 $ 50,532
7:58 PM $ 0.0275
+0.00%
$ 577,532 $ 50,521
7:57 PM $ 0.0275
+0.00%
$ 577,532 $ 50,510
7:56 PM $ 0.0275
+0.01%
$ 577,532 $ 50,510
7:55 PM $ 0.0275
+0.00%
$ 577,532 $ 50,510
7:54 PM $ 0.0275
+0.00%
$ 577,611 $ 50,530
7:53 PM $ 0.0275
+0.00%
$ 577,611 $ 50,530
7:52 PM $ 0.0275
+0.01%
$ 577,611 $ 50,540
7:51 PM $ 0.0275
+0.00%
$ 577,611 $ 50,545
7:50 PM $ 0.0275
+0.00%
$ 577,611 $ 50,570
7:49 PM $ 0.0275
+0.00%
$ 577,691 $ 50,570
7:48 PM $ 0.0275
-0.01%
$ 577,691 $ 50,545
7:47 PM $ 0.0275
+0.00%
$ 577,691 $ 50,552
7:46 PM $ 0.0275
+0.00%
$ 577,691 $ 50,566
7:45 PM $ 0.0275
+0.01%
$ 577,691 $ 50,566
7:44 PM $ 0.0275
+0.00%
$ 577,750 $ 50,524
7:43 PM $ 0.0275
+0.01%
$ 577,750 $ 50,554