Coinranking
XELS Historical Data
XELS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.351 | -8.62% | ||
| Apr 6, 2024 | $0.385 | -2.68% | ||
| Apr 5, 2024 | $0.395 | +3.49% | ||
| Apr 4, 2024 | $0.382 | +1.49% | ||
| Apr 3, 2024 | $0.376 | -6.21% | ||
| Apr 2, 2024 | $0.401 | +2.51% | ||
| Apr 1, 2024 | $0.392 | -1.32% | ||
| Mar 31, 2024 | $0.397 | +0.55% | ||
| Mar 30, 2024 | $0.394 | -1.74% | ||
| Mar 29, 2024 | $0.401 | -9.42% | ||
| Mar 28, 2024 | $0.443 | +7.89% | ||
| Mar 27, 2024 | $0.411 | -2.57% | ||
| Mar 26, 2024 | $0.422 | +17.56% | ||
| Mar 25, 2024 | $0.359 | -7.59% | ||
| Mar 24, 2024 | $0.388 | +13.64% | ||
| Mar 23, 2024 | $0.341 | -2.82% | ||
| Mar 22, 2024 | $0.351 | +2.09% | ||
| Mar 21, 2024 | $0.344 | -6.47% | ||
| Mar 20, 2024 | $0.368 | +1.36% | ||
| Mar 19, 2024 | $0.363 | -1.28% | ||
| Mar 18, 2024 | $0.368 | +0.61% | ||
| Mar 17, 2024 | $0.365 | -4.99% | ||
| Mar 16, 2024 | $0.385 | +0.55% | ||
| Mar 15, 2024 | $0.382 | -2.85% | ||
| Mar 14, 2024 | $0.393 | -2.33% | ||
| Mar 13, 2024 | $0.403 | -0.70% | ||
| Mar 12, 2024 | $0.405 | +3.36% | ||
| Mar 11, 2024 | $0.392 | -4.78% | ||
| Mar 10, 2024 | $0.412 | +1.86% | ||
| Mar 9, 2024 | $0.405 | -0.60% | ||
| Mar 8, 2024 | $0.407 | +2.25% | ||
| Mar 7, 2024 | $0.398 | -1.59% | ||
| Mar 6, 2024 | $0.404 | +6.72% | ||
| Mar 5, 2024 | $0.379 | -8.83% | ||
| Mar 4, 2024 | $0.416 | -1.17% | ||
| Mar 3, 2024 | $0.421 | -0.94% | ||
| Mar 2, 2024 | $0.425 | +0.90% | ||
| Mar 1, 2024 | $0.421 | +0.82% | ||
| Feb 29, 2024 | $0.418 | +3.25% | ||
| Feb 28, 2024 | $0.405 | +3.91% | ||
| Feb 27, 2024 | $0.39 | +0.86% | ||
| Feb 26, 2024 | $0.387 | -0.25% | ||
| Feb 25, 2024 | $0.388 | -0.54% | ||
| Feb 24, 2024 | $0.39 | -0.04% | ||
| Feb 23, 2024 | $0.39 | +3.37% | ||
| Feb 22, 2024 | $0.377 | -0.82% | ||
| Feb 21, 2024 | $0.381 | -4.63% | ||
| Feb 20, 2024 | $0.399 | +8.80% | ||
| Feb 19, 2024 | $0.367 | -6.97% | ||
| Feb 18, 2024 | $0.394 | +0.49% | ||