XELS Historical Data

XELS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0205
-0.02%
$ 431,170 $ 97,531
Jun 10, 6 PM $ 0.0205
+0.00%
$ 431,267 $ 95,613
Jun 10, 5 PM $ 0.0205
+0.01%
$ 431,257 $ 92,643
Jun 10, 4 PM $ 0.0205
-0.03%
$ 431,280 $ 89,537
Jun 10, 3 PM $ 0.0205
+0.02%
$ 431,392 $ 86,405
Jun 10, 2 PM $ 0.0205
+0.00%
$ 431,315 $ 83,781
Jun 10, 1 PM $ 0.0205
+0.00%
$ 431,305 $ 80,870
Jun 10, 12 PM $ 0.0205
-0.87%
$ 431,296 $ 77,799
Jun 10, 11 AM $ 0.0207
-1.03%
$ 435,092 $ 78,177
Jun 10, 10 AM $ 0.0209
-0.03%
$ 439,600 $ 77,656
Jun 10, 9 AM $ 0.0209
+0.01%
$ 439,724 $ 77,551
Jun 10, 8 AM $ 0.0209
+0.05%
$ 439,696 $ 77,586
Jun 10, 7 AM $ 0.0209
+0.04%
$ 439,464 $ 77,306
Jun 10, 6 AM $ 0.0209
-0.05%
$ 439,301 $ 77,308
Jun 10, 5 AM $ 0.0209
-0.01%
$ 439,540 $ 77,269
Jun 10, 4 AM $ 0.0209
-0.02%
$ 439,631 $ 77,252
Jun 10, 3 AM $ 0.0209
+0.02%
$ 439,712 $ 76,746
Jun 10, 2 AM $ 0.0209
+0.01%
$ 439,625 $ 76,630
Jun 10, 1 AM $ 0.0209
+0.05%
$ 439,585 $ 76,574
Jun 10, 12 AM $ 0.0209
-0.03%
$ 439,365 $ 76,692
Jun 9, 11 PM $ 0.0209
-0.04%
$ 439,485 $ 76,652
Jun 9, 10 PM $ 0.0209
+0.01%
$ 439,660 $ 76,053
Jun 9, 9 PM $ 0.0209
+0.04%
$ 439,600 $ 74,202
Jun 9, 8 PM $ 0.0209
+0.01%
$ 439,412 $ 72,466
Jun 9, 7 PM $ 0.0209
-0.01%
$ 439,409 $ 70,598
Jun 9, 6 PM $ 0.0209
-0.05%
$ 439,443 $ 71,062
Jun 9, 5 PM $ 0.0209
+0.03%
$ 439,700 $ 71,791
Jun 9, 4 PM $ 0.0209
-0.07%
$ 439,561 $ 72,981
Jun 9, 3 PM $ 0.0209
+0.05%
$ 439,871 $ 73,651
Jun 9, 2 PM $ 0.0209
-0.04%
$ 439,672 $ 73,951
Jun 9, 1 PM $ 0.0209
+0.07%
$ 439,852 $ 74,204
Jun 9, 12 PM $ 0.0209
-0.07%
$ 439,546 $ 74,462
Jun 9, 11 AM $ 0.0209
-0.02%
$ 439,865 $ 74,425
Jun 9, 10 AM $ 0.0209
+0.04%
$ 439,944 $ 74,557
Jun 9, 9 AM $ 0.0209
+0.03%
$ 439,775 $ 74,780
Jun 9, 8 AM $ 0.0209
+0.06%
$ 439,636 $ 74,841
Jun 9, 7 AM $ 0.0209
-0.05%
$ 439,369 $ 75,188
Jun 9, 6 AM $ 0.0209
+0.01%
$ 439,604 $ 75,360
Jun 9, 5 AM $ 0.0209
-0.02%
$ 439,579 $ 75,541
Jun 9, 4 AM $ 0.0209
-0.04%
$ 439,658 $ 75,784
Jun 9, 3 AM $ 0.0209
+0.03%
$ 439,850 $ 76,592
Jun 9, 2 AM $ 0.0209
-0.01%
$ 439,691 $ 76,845
Jun 9, 1 AM $ 0.0209
-0.02%
$ 439,683 $ 76,798
Jun 9, 12 AM $ 0.0209
+0.03%
$ 439,742 $ 76,687
Jun 8, 11 PM $ 0.0209
-0.03%
$ 439,623 $ 76,606
Jun 8, 10 PM $ 0.0209
+0.05%
$ 439,740 $ 78,248
Jun 8, 9 PM $ 0.0209
-0.04%
$ 439,549 $ 78,658
Jun 8, 8 PM $ 0.0209
+0.00%
$ 439,720 $ 78,850
Jun 8, 7 PM $ 0.0209
-0.03%
$ 439,702 $ 79,516
Jun 8, 6 PM $ 0.0209
-0.04%
$ 439,810 $ 79,622