XELS Historical Data

XELS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0269
+0.01%
$ 564,534 $ 65,507
Apr 21, 12 AM $ 0.0269
+0.00%
$ 564,454 $ 65,435
Apr 20, 11 PM $ 0.0269
-0.06%
$ 564,465 $ 65,081
Apr 20, 10 PM $ 0.0269
+0.04%
$ 564,756 $ 65,933
Apr 20, 9 PM $ 0.0269
+0.05%
$ 564,522 $ 67,062
Apr 20, 8 PM $ 0.0269
-0.04%
$ 564,260 $ 67,956
Apr 20, 7 PM $ 0.0269
-0.08%
$ 564,514 $ 68,743
Apr 20, 6 PM $ 0.0269
-0.01%
$ 564,967 $ 69,659
Apr 20, 5 PM $ 0.0269
+0.17%
$ 565,038 $ 70,495
Apr 20, 4 PM $ 0.0269
-0.14%
$ 564,089 $ 70,676
Apr 20, 3 PM $ 0.0269
+0.10%
$ 564,904 $ 71,217
Apr 20, 2 PM $ 0.0269
+0.15%
$ 564,314 $ 71,781
Apr 20, 1 PM $ 0.0268
+0.06%
$ 563,451 $ 72,946
Apr 20, 12 PM $ 0.0269
-0.04%
$ 564,885 $ 73,813
Apr 20, 11 AM $ 0.0269
+0.26%
$ 565,102 $ 74,404
Apr 20, 10 AM $ 0.0268
+0.02%
$ 563,576 $ 73,769
Apr 20, 9 AM $ 0.0268
+0.03%
$ 563,451 $ 73,488
Apr 20, 8 AM $ 0.0268
-0.35%
$ 563,258 $ 72,666
Apr 20, 7 AM $ 0.0269
+0.16%
$ 565,212 $ 71,983
Apr 20, 6 AM $ 0.0269
-0.03%
$ 564,303 $ 71,551
Apr 20, 5 AM $ 0.0269
+0.01%
$ 564,454 $ 71,184
Apr 20, 4 AM $ 0.0269
+0.01%
$ 564,448 $ 70,941
Apr 20, 3 AM $ 0.0269
-0.03%
$ 564,417 $ 70,624
Apr 20, 2 AM $ 0.0269
+0.06%
$ 564,581 $ 70,139
Apr 20, 1 AM $ 0.0269
+0.00%
$ 564,249 $ 70,011
Apr 20, 12 AM $ 0.0269
-0.02%
$ 564,249 $ 69,765
Apr 19, 11 PM $ 0.0269
-0.06%
$ 564,356 $ 69,697
Apr 19, 10 PM $ 0.0269
+0.00%
$ 564,681 $ 68,826
Apr 19, 9 PM $ 0.0269
+0.03%
$ 564,703 $ 67,589
Apr 19, 8 PM $ 0.0269
+0.12%
$ 564,519 $ 66,523
Apr 19, 7 PM $ 0.0269
+0.03%
$ 563,890 $ 65,772
Apr 19, 6 PM $ 0.0268
+0.05%
$ 563,725 $ 65,010
Apr 19, 5 PM $ 0.0268
+0.04%
$ 563,431 $ 64,302
Apr 19, 4 PM $ 0.0268
-0.34%
$ 563,179 $ 63,562
Apr 19, 3 PM $ 0.0269
+0.02%
$ 565,116 $ 62,840
Apr 19, 2 PM $ 0.0269
+0.31%
$ 564,997 $ 61,847
Apr 19, 1 PM $ 0.0268
+0.01%
$ 563,230 $ 60,522
Apr 19, 12 PM $ 0.0268
+0.01%
$ 563,180 $ 59,424
Apr 19, 11 AM $ 0.0268
-0.16%
$ 563,152 $ 58,772
Apr 19, 10 AM $ 0.0269
-0.15%
$ 564,043 $ 59,037
Apr 19, 9 AM $ 0.0269
+0.01%
$ 564,916 $ 59,296
Apr 19, 8 AM $ 0.0269
+0.02%
$ 564,871 $ 60,047
Apr 19, 7 AM $ 0.0269
-0.37%
$ 564,761 $ 60,661
Apr 19, 6 AM $ 0.027
-0.02%
$ 566,856 $ 60,911
Apr 19, 5 AM $ 0.027
+0.02%
$ 566,946 $ 61,456
Apr 19, 4 AM $ 0.027
+0.01%
$ 566,845 $ 61,898
Apr 19, 3 AM $ 0.027
+0.01%
$ 566,805 $ 62,188
Apr 19, 2 AM $ 0.027
+0.02%
$ 566,770 $ 62,532
Apr 19, 1 AM $ 0.027
+0.19%
$ 566,670 $ 62,689
Apr 19, 12 AM $ 0.0269
-0.04%
$ 565,591 $ 63,027