XELS Historical Data

XELS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0264
+0.04%
$ 553,385 $ 123,706
Mar 6, 8 PM $ 0.0263
+0.03%
$ 553,213 $ 124,364
Mar 6, 7 PM $ 0.0263
-0.03%
$ 553,057 $ 124,962
Mar 6, 6 PM $ 0.0263
-0.02%
$ 552,965 $ 125,508
Mar 6, 5 PM $ 0.0264
+0.03%
$ 553,464 $ 126,455
Mar 6, 4 PM $ 0.0263
+0.01%
$ 553,296 $ 126,334
Mar 6, 3 PM $ 0.0263
-0.02%
$ 553,248 $ 124,078
Mar 6, 2 PM $ 0.0264
-0.02%
$ 553,378 $ 124,231
Mar 6, 1 PM $ 0.0264
-0.02%
$ 553,487 $ 124,433
Mar 6, 12 PM $ 0.0264
+0.03%
$ 553,608 $ 124,613
Mar 6, 11 AM $ 0.0264
-0.04%
$ 553,457 $ 124,808
Mar 6, 10 AM $ 0.0264
-0.05%
$ 553,663 $ 124,971
Mar 6, 9 AM $ 0.0264
+0.01%
$ 553,959 $ 125,339
Mar 6, 8 AM $ 0.0264
-0.03%
$ 553,929 $ 125,499
Mar 6, 7 AM $ 0.0264
-0.80%
$ 554,140 $ 126,413
Mar 6, 6 AM $ 0.0266
+0.00%
$ 558,628 $ 126,620
Mar 6, 5 AM $ 0.0266
-0.07%
$ 558,641 $ 126,711
Mar 6, 4 AM $ 0.0266
+0.09%
$ 558,988 $ 126,957
Mar 6, 3 AM $ 0.0266
+0.02%
$ 558,542 $ 127,377
Mar 6, 2 AM $ 0.0266
+0.02%
$ 558,455 $ 127,436
Mar 6, 1 AM $ 0.0266
-0.02%
$ 558,322 $ 127,280
Mar 6, 12 AM $ 0.0266
-0.02%
$ 558,445 $ 127,421
Mar 5, 11 PM $ 0.0266
-0.04%
$ 558,568 $ 127,234
Mar 5, 10 PM $ 0.0266
-0.10%
$ 558,788 $ 126,836
Mar 5, 9 PM $ 0.0266
+0.11%
$ 559,258 $ 126,560
Mar 5, 8 PM $ 0.0266
-0.02%
$ 558,648 $ 126,103
Mar 5, 7 PM $ 0.0266
-0.05%
$ 558,734 $ 125,612
Mar 5, 6 PM $ 0.0266
-0.04%
$ 558,986 $ 125,027
Mar 5, 5 PM $ 0.0266
+0.07%
$ 559,148 $ 124,322
Mar 5, 4 PM $ 0.0266
+0.02%
$ 558,762 $ 124,453
Mar 5, 3 PM $ 0.0266
-0.15%
$ 558,623 $ 126,836
Mar 5, 2 PM $ 0.0266
+0.06%
$ 559,542 $ 126,669
Mar 5, 1 PM $ 0.0266
+0.01%
$ 559,269 $ 126,460
Mar 5, 12 PM $ 0.0266
-0.03%
$ 559,146 $ 126,736
Mar 5, 11 AM $ 0.0266
+0.03%
$ 559,327 $ 126,436
Mar 5, 10 AM $ 0.0266
+0.07%
$ 559,166 $ 126,225
Mar 5, 9 AM $ 0.0266
-0.13%
$ 559,100 $ 125,875
Mar 5, 8 AM $ 0.0267
+0.71%
$ 559,826 $ 125,639
Mar 5, 7 AM $ 0.0265
+0.83%
$ 555,854 $ 124,917
Mar 5, 6 AM $ 0.0263
-0.20%
$ 551,282 $ 124,781
Mar 5, 5 AM $ 0.0263
+0.15%
$ 552,359 $ 124,867
Mar 5, 4 AM $ 0.0263
-0.24%
$ 551,517 $ 124,741
Mar 5, 3 AM $ 0.0263
+0.19%
$ 552,610 $ 124,589
Mar 5, 2 AM $ 0.0263
-0.03%
$ 551,571 $ 124,444
Mar 5, 1 AM $ 0.0263
+0.00%
$ 551,734 $ 124,349
Mar 5, 12 AM $ 0.0263
+0.11%
$ 551,723 $ 124,262
Mar 4, 11 PM $ 0.0262
-0.11%
$ 551,117 $ 124,351
Mar 4, 10 PM $ 0.0263
+0.16%
$ 551,466 $ 124,792
Mar 4, 9 PM $ 0.0262
-0.04%
$ 550,560 $ 124,885
Mar 4, 8 PM $ 0.0262
-0.07%
$ 550,756 $ 124,448