XELS Historical Data

XELS Page 19
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0207
+0.01%
$ 434,218 $ 97,772
4:55 PM $ 0.0207
-0.01%
$ 434,218 $ 97,781
4:54 PM $ 0.0207
-0.01%
$ 434,252 $ 97,769
4:53 PM $ 0.0207
+0.00%
$ 434,252 $ 97,767
4:52 PM $ 0.0207
+0.00%
$ 434,252 $ 97,855
4:51 PM $ 0.0207
-0.13%
$ 434,252 $ 97,879
4:50 PM $ 0.0207
+0.12%
$ 434,252 $ 97,934
4:49 PM $ 0.0207
+0.00%
$ 434,335 $ 97,942
4:48 PM $ 0.0207
+0.00%
$ 434,335 $ 98,051
4:47 PM $ 0.0207
+0.00%
$ 434,335 $ 98,079
4:46 PM $ 0.0207
+0.01%
$ 434,335 $ 98,081
4:45 PM $ 0.0207
+0.03%
$ 434,335 $ 98,096
4:44 PM $ 0.0207
+0.00%
$ 434,272 $ 98,101
4:43 PM $ 0.0207
-0.01%
$ 434,272 $ 98,155
4:42 PM $ 0.0207
-0.01%
$ 434,272 $ 98,197
4:41 PM $ 0.0207
+0.02%
$ 434,272 $ 98,221
4:40 PM $ 0.0207
+0.00%
$ 434,272 $ 98,254
4:39 PM $ 0.0207
+0.00%
$ 434,209 $ 98,307
4:38 PM $ 0.0207
+0.00%
$ 434,209 $ 98,304
4:37 PM $ 0.0207
+0.00%
$ 434,209 $ 98,349
4:36 PM $ 0.0207
+0.00%
$ 434,209 $ 98,400
4:35 PM $ 0.0207
-0.01%
$ 434,209 $ 98,451
4:34 PM $ 0.0207
+0.01%
$ 434,257 $ 98,495
4:33 PM $ 0.0207
+0.01%
$ 434,257 $ 98,579
4:32 PM $ 0.0207
+0.00%
$ 434,257 $ 98,607
4:31 PM $ 0.0207
-0.02%
$ 434,257 $ 98,656
4:30 PM $ 0.0207
+0.00%
$ 434,257 $ 98,672
4:29 PM $ 0.0207
-0.01%
$ 434,263 $ 98,709
4:28 PM $ 0.0207
+0.00%
$ 434,263 $ 98,736
4:27 PM $ 0.0207
+0.00%
$ 434,263 $ 98,771
4:26 PM $ 0.0207
+0.01%
$ 434,263 $ 98,837
4:25 PM $ 0.0207
+0.00%
$ 434,263 $ 98,878
4:24 PM $ 0.0207
+0.00%
$ 434,243 $ 98,925
4:23 PM $ 0.0207
+0.00%
$ 434,243 $ 98,954
4:22 PM $ 0.0207
-0.01%
$ 434,243 $ 99,004
4:21 PM $ 0.0207
+0.00%
$ 434,243 $ 99,049
4:20 PM $ 0.0207
-0.01%
$ 434,243 $ 99,079
4:19 PM $ 0.0207
+0.01%
$ 434,299 $ 99,078
4:18 PM $ 0.0207
+0.00%
$ 434,299 $ 99,112
4:17 PM $ 0.0207
-0.01%
$ 434,299 $ 99,152
4:16 PM $ 0.0207
+0.00%
$ 434,299 $ 99,150
4:15 PM $ 0.0207
+0.00%
$ 434,299 $ 99,125
4:14 PM $ 0.0207
+0.00%
$ 434,327 $ 99,178
4:13 PM $ 0.0207
+0.01%
$ 434,327 $ 99,217
4:12 PM $ 0.0207
+0.00%
$ 434,327 $ 99,248
4:11 PM $ 0.0207
-0.01%
$ 434,327 $ 99,334
4:10 PM $ 0.0207
+0.01%
$ 434,327 $ 99,335
4:09 PM $ 0.0207
+0.01%
$ 434,258 $ 99,328
4:08 PM $ 0.0207
+0.02%
$ 434,258 $ 99,403
4:07 PM $ 0.0207
+0.01%
$ 434,258 $ 99,419