XELS Historical Data

XELS Page 19
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0275
+0.00%
$ 578,305 $ 50,351
9:22 PM $ 0.0275
+0.00%
$ 578,305 $ 50,354
9:21 PM $ 0.0275
+0.00%
$ 578,305 $ 50,363
9:20 PM $ 0.0275
+0.00%
$ 578,305 $ 50,363
9:19 PM $ 0.0275
+0.00%
$ 578,146 $ 50,369
9:18 PM $ 0.0275
+0.00%
$ 578,146 $ 50,362
9:17 PM $ 0.0275
+0.00%
$ 578,146 $ 50,362
9:16 PM $ 0.0275
+0.01%
$ 578,146 $ 50,391
9:15 PM $ 0.0275
+0.00%
$ 578,146 $ 50,395
9:14 PM $ 0.0275
+0.00%
$ 577,967 $ 50,405
9:13 PM $ 0.0275
+0.00%
$ 577,967 $ 50,415
9:12 PM $ 0.0275
+0.00%
$ 577,967 $ 50,415
9:11 PM $ 0.0275
+0.00%
$ 577,967 $ 50,415
9:10 PM $ 0.0275
+0.00%
$ 577,967 $ 50,416
9:09 PM $ 0.0275
+0.00%
$ 577,769 $ 50,431
9:08 PM $ 0.0275
+0.00%
$ 577,769 $ 50,431
9:07 PM $ 0.0275
+0.00%
$ 577,769 $ 50,444
9:06 PM $ 0.0275
+0.00%
$ 577,769 $ 50,428
9:05 PM $ 0.0275
+0.00%
$ 577,769 $ 50,435
9:04 PM $ 0.0275
+0.00%
$ 577,729 $ 50,412
9:03 PM $ 0.0275
+0.00%
$ 577,729 $ 50,412
9:02 PM $ 0.0275
+0.00%
$ 577,729 $ 50,416
9:01 PM $ 0.0275
-0.01%
$ 577,729 $ 50,420
9:00 PM $ 0.0275
+0.00%
$ 577,729 $ 50,420
8:59 PM $ 0.0275
+0.00%
$ 577,888 $ 50,407
8:58 PM $ 0.0275
+0.00%
$ 577,888 $ 50,438
8:57 PM $ 0.0275
+0.00%
$ 577,888 $ 50,438
8:56 PM $ 0.0275
+0.00%
$ 577,888 $ 50,423
8:55 PM $ 0.0275
+0.00%
$ 577,888 $ 50,431
8:54 PM $ 0.0275
+0.00%
$ 578,027 $ 50,438
8:53 PM $ 0.0275
+0.01%
$ 578,027 $ 50,438
8:52 PM $ 0.0275
+0.00%
$ 578,027 $ 50,431
8:51 PM $ 0.0275
+0.00%
$ 578,027 $ 50,428
8:50 PM $ 0.0275
+0.00%
$ 578,027 $ 50,442
8:49 PM $ 0.0275
+0.00%
$ 578,107 $ 50,442
8:48 PM $ 0.0275
+0.00%
$ 578,107 $ 50,451
8:47 PM $ 0.0275
+0.00%
$ 578,107 $ 50,434
8:46 PM $ 0.0275
+0.00%
$ 578,107 $ 50,434
8:45 PM $ 0.0275
-0.02%
$ 578,107 $ 50,438
8:44 PM $ 0.0275
+0.00%
$ 578,027 $ 50,402
8:43 PM $ 0.0275
+0.00%
$ 578,027 $ 50,402
8:42 PM $ 0.0275
+0.00%
$ 578,027 $ 50,434
8:41 PM $ 0.0275
+0.00%
$ 578,027 $ 50,434
8:40 PM $ 0.0275
+0.00%
$ 578,027 $ 50,429
8:39 PM $ 0.0275
-0.01%
$ 577,868 $ 50,425
8:38 PM $ 0.0275
+0.00%
$ 577,868 $ 50,448
8:37 PM $ 0.0275
+0.00%
$ 577,868 $ 50,453
8:36 PM $ 0.0275
+0.00%
$ 577,868 $ 50,444
8:35 PM $ 0.0275
+0.00%
$ 577,868 $ 50,444
8:34 PM $ 0.0275
+0.00%
$ 577,868 $ 50,423