XELS Historical Data

XELS Page 2
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0275
+0.00%
$ 578,082 $ 50,621
4:07 AM $ 0.0275
-0.02%
$ 578,082 $ 50,653
4:06 AM $ 0.0275
+0.00%
$ 578,082 $ 50,655
4:05 AM $ 0.0275
+0.01%
$ 578,082 $ 50,641
4:04 AM $ 0.0275
+0.02%
$ 578,002 $ 50,630
4:03 AM $ 0.0275
+0.01%
$ 578,002 $ 50,629
4:02 AM $ 0.0275
-0.02%
$ 578,002 $ 50,605
4:01 AM $ 0.0275
+0.02%
$ 578,002 $ 50,605
4:00 AM $ 0.0275
-0.03%
$ 578,002 $ 50,596
3:59 AM $ 0.0275
-0.01%
$ 577,977 $ 50,609
3:58 AM $ 0.0275
-0.02%
$ 577,977 $ 50,585
3:57 AM $ 0.0275
+0.00%
$ 577,977 $ 50,627
3:56 AM $ 0.0275
+0.00%
$ 577,977 $ 50,603
3:55 AM $ 0.0275
+0.00%
$ 577,977 $ 50,603
3:54 AM $ 0.0275
-0.01%
$ 577,928 $ 50,608
3:53 AM $ 0.0275
+0.00%
$ 577,928 $ 50,590
3:52 AM $ 0.0275
-0.02%
$ 577,928 $ 50,613
3:51 AM $ 0.0275
+0.00%
$ 577,928 $ 50,640
3:50 AM $ 0.0275
-0.02%
$ 577,928 $ 50,584
3:49 AM $ 0.0275
+0.00%
$ 578,268 $ 50,584
3:48 AM $ 0.0275
+0.02%
$ 578,268 $ 50,589
3:47 AM $ 0.0275
-0.01%
$ 578,268 $ 50,660
3:46 AM $ 0.0275
+0.00%
$ 578,268 $ 50,617
3:45 AM $ 0.0275
-0.01%
$ 578,268 $ 50,617
3:44 AM $ 0.0275
+0.00%
$ 578,336 $ 50,622
3:43 AM $ 0.0275
-0.02%
$ 578,336 $ 50,596
3:42 AM $ 0.0275
-0.01%
$ 578,336 $ 50,600
3:41 AM $ 0.0276
+0.01%
$ 578,336 $ 50,600
3:40 AM $ 0.0275
-0.02%
$ 578,336 $ 50,625
3:39 AM $ 0.0276
+0.00%
$ 578,652 $ 50,626
3:38 AM $ 0.0276
-0.01%
$ 578,652 $ 50,633
3:37 AM $ 0.0276
+0.04%
$ 578,652 $ 50,633
3:36 AM $ 0.0276
+0.00%
$ 578,652 $ 50,651
3:35 AM $ 0.0276
+0.00%
$ 578,652 $ 50,661
3:34 AM $ 0.0276
+0.00%
$ 578,600 $ 50,631
3:33 AM $ 0.0276
-0.01%
$ 578,600 $ 50,631
3:32 AM $ 0.0276
+0.01%
$ 578,600 $ 50,598
3:31 AM $ 0.0276
+0.00%
$ 578,600 $ 50,640
3:30 AM $ 0.0276
+0.00%
$ 578,600 $ 50,628
3:29 AM $ 0.0276
+0.01%
$ 578,610 $ 50,628
3:28 AM $ 0.0276
+0.02%
$ 578,610 $ 50,628
3:27 AM $ 0.0275
-0.02%
$ 578,610 $ 50,674
3:26 AM $ 0.0275
+0.00%
$ 578,610 $ 50,642
3:25 AM $ 0.0275
+0.00%
$ 578,610 $ 50,683
3:24 AM $ 0.0276
+0.02%
$ 578,590 $ 50,683
3:23 AM $ 0.0275
+0.00%
$ 578,590 $ 50,614
3:22 AM $ 0.0275
+0.00%
$ 578,590 $ 50,636
3:21 AM $ 0.0275
+0.00%
$ 578,590 $ 50,611
3:20 AM $ 0.0275
+0.02%
$ 578,590 $ 50,611
3:19 AM $ 0.0275
+0.02%
$ 578,411 $ 50,620