XELS Historical Data

XELS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.237
+14.91%
$ 4.24 million $ 277,524
Sep 3, 2023 $ 0.206
-0.89%
$ 3.69 million $ 178,486
Sep 2, 2023 $ 0.208
-6.24%
$ 3.73 million $ 192,923
Sep 1, 2023 $ 0.221
-1.28%
$ 3.97 million $ 174,532
Aug 31, 2023 $ 0.224
-1.36%
$ 4.03 million $ 171,471
Aug 30, 2023 $ 0.227
+0.93%
$ 4.08 million $ 198,104
Aug 29, 2023 $ 0.225
+2.05%
$ 4.04 million $ 160,019
Aug 28, 2023 $ 0.221
-0.27%
$ 3.96 million $ 196,793
Aug 27, 2023 $ 0.221
+1.02%
$ 3.97 million $ 163,618
Aug 26, 2023 $ 0.219
-3.57%
$ 3.93 million $ 154,543
Aug 25, 2023 $ 0.227
-0.81%
$ 4.08 million $ 151,364
Aug 24, 2023 $ 0.229
+3.98%
$ 4.11 million $ 150,542
Aug 23, 2023 $ 0.22
+0.20%
$ 3.94 million $ 164,217
Aug 22, 2023 $ 0.219
-1.76%
$ 3.93 million $ 172,430
Aug 21, 2023 $ 0.223
+1.91%
$ 4.01 million $ 153,055
Aug 20, 2023 $ 0.219
+0.42%
$ 3.87 million $ 97,447
Aug 19, 2023 $ 0.219
+0.49%
$ 3.86 million $ 122,988
Aug 18, 2023 $ 0.218
-4.57%
$ 2.93 million $ 185,101
Aug 17, 2023 $ 0.228
+1.14%
$ 3.07 million $ 207,658
Aug 16, 2023 $ 0.226
-0.43%
$ 3.04 million $ 161,458
Aug 15, 2023 $ 0.227
-0.37%
$ 3.05 million $ 199,794
Aug 14, 2023 $ 0.227
+1.14%
$ 3.05 million $ 151,890
Aug 13, 2023 $ 0.224
-0.84%
$ 3.01 million $ 160,579
Aug 12, 2023 $ 0.226
-1.89%
$ 3.04 million $ 161,277
Aug 11, 2023 $ 0.23
+1.93%
$ 3.09 million $ 153,086
Aug 10, 2023 $ 0.226
-1.51%
$ 3.04 million $ 178,667
Aug 9, 2023 $ 0.23
+1.08%
$ 3.09 million $ 140,565
Aug 8, 2023 $ 0.227
-1.15%
$ 3.06 million $ 181,272
Aug 7, 2023 $ 0.23
+2.20%
$ 3.09 million $ 157,285
Aug 6, 2023 $ 0.225
-2.30%
$ 3.02 million $ 182,583
Aug 5, 2023 $ 0.23
+2.23%
$ 3.09 million $ 168,883
Aug 4, 2023 $ 0.225
-0.37%
$ 3.02 million $ 175,942
Aug 3, 2023 $ 0.226
-1.33%
$ 3.03 million $ 182,509
Aug 2, 2023 $ 0.228
-1.11%
$ 3.04 million $ 144,174
Aug 1, 2023 $ 0.23
+11.03%
$ 3.08 million $ 209,363
Jul 31, 2023 $ 0.208
+1.74%
$ 2.4 million $ 154,103
Jul 30, 2023 $ 0.204
-41.27%
$ 2.36 million $ 217,360
Jul 29, 2023 $ 0.211
+11.19%
$ 2.43 million $ 30,141
Jul 28, 2023 $ 0.19
+2.23%
$ 2.19 million $ 144,584
Jul 27, 2023 $ 0.187
-0.08%
$ 2.15 million $ 160,419
Jul 26, 2023 $ 0.187
+1.99%
$ 2.15 million $ 143,292
Jul 25, 2023 $ 0.183
-2.40%
$ 2.1 million $ 123,556
Jul 24, 2023 $ 0.187
+3.62%
$ 2.15 million $ 178,019
Jul 23, 2023 $ 0.181
+7.01%
$ 2.08 million $ 216,584
Jul 22, 2023 $ 0.169
-0.06%
$ 1.94 million $ 218,649
Jul 21, 2023 $ 0.169
-4.73%
$ 1.94 million $ 146,906
Jul 20, 2023 $ 0.177
-1.53%
$ 2.04 million $ 125,934
Jul 19, 2023 $ 0.18
+0.60%
$ 2.07 million $ 158,439
Jul 18, 2023 $ 0.179
+0.94%
$ 2.06 million $ 120,163
Jul 17, 2023 $ 0.177
-1.64%
$ 2.04 million $ 123,824