Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.392
-0.85%
$7.51 million $105,333
Feb 16, 2024 $0.396
-5.73%
$7.57 million $159,816
Feb 15, 2024 $0.421
-14.12%
$8.05 million $134,128
Feb 14, 2024 $0.49
-2.97%
$9.37 million $114,480
Feb 13, 2024 $0.505
-0.04%
$9.65 million $147,161
Feb 12, 2024 $0.505
-0.76%
$9.66 million $203,670
Feb 11, 2024 $0.509
+0.13%
$9.74 million $195,458
Feb 10, 2024 $0.509
-4.74%
$9.74 million $136,174
Feb 9, 2024 $0.534
-4.56%
$10.22 million $164,751
Feb 8, 2024 $0.559
+1.02%
$10.7 million $166,273
Feb 7, 2024 $0.554
-1.14%
$10.59 million $171,948
Feb 6, 2024 $0.56
-5.32%
$10.7 million $170,225
Feb 5, 2024 $0.591
+0.07%
$11.31 million $184,162
Feb 4, 2024 $0.591
+0.47%
$11.3 million $186,468
Feb 3, 2024 $0.588
-1.31%
$11.25 million $174,358
Feb 2, 2024 $0.596
+0.21%
$11.4 million $189,938
Feb 1, 2024 $0.595
-0.16%
$11.37 million $180,611
Jan 31, 2024 $0.596
+6.91%
$11.39 million $154,841
Jan 30, 2024 $0.557
-6.53%
$10.66 million $154,736
Jan 29, 2024 $0.596
+4.01%
$11.4 million $198,508
Jan 28, 2024 $0.574
+4.04%
$10.98 million $194,089
Jan 27, 2024 $0.552
-2.93%
$10.55 million $174,014
Jan 26, 2024 $0.568
-0.27%
$10.87 million $164,139
Jan 25, 2024 $0.57
-2.08%
$10.9 million $165,946
Jan 24, 2024 $0.582
+0.06%
$11.13 million $169,124
Jan 23, 2024 $0.582
-2.42%
$11.13 million $195,952
Jan 22, 2024 $0.596
+0.32%
$11.4 million $181,790
Jan 21, 2024 $0.594
-0.59%
$11.37 million $166,026
Jan 20, 2024 $0.598
-0.09%
$11.43 million $181,053
Jan 19, 2024 $0.598
+0.34%
$11.44 million $189,443
Jan 18, 2024 $0.596
+0.02%
$11.41 million $167,944
Jan 17, 2024 $0.596
-0.34%
$11.4 million $159,425
Jan 16, 2024 $0.598
-0.11%
$11.44 million $154,531
Jan 15, 2024 $0.599
-0.45%
$11.45 million $187,908
Jan 14, 2024 $0.602
-0.43%
$11.51 million $183,089
Jan 13, 2024 $0.604
-0.06%
$11.56 million $188,791
Jan 12, 2024 $0.605
+0.36%
$11.57 million $194,140
Jan 11, 2024 $0.603
-0.31%
$11.53 million $176,672
Jan 10, 2024 $0.605
+0.04%
$11.56 million $182,323
Jan 9, 2024 $0.604
+0.25%
$11.56 million $176,884
Jan 8, 2024 $0.603
-1.32%
$11.53 million $188,002
Jan 7, 2024 $0.611
+1.69%
$11.69 million $205,399
Jan 6, 2024 $0.601
+0.19%
$11.5 million $167,351
Jan 5, 2024 $0.6
+0.31%
$11.48 million $187,023
Jan 4, 2024 $0.598
+0.28%
$11.44 million $165,897
Jan 3, 2024 $0.597
-0.77%
$11.41 million $188,196
Jan 2, 2024 $0.601
+1.26%
$11.5 million $188,083
Jan 1, 2024 $0.593
+0.50%
$11.35 million $181,890
Dec 31, 2023 $0.591
-1.79%
$11.3 million $187,871
Dec 30, 2023 $0.601
+2.54%
$11.45 million $202,065