XELS Historical Data

XELS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.468
+1.87%
$ 8.43 million $ 91,720
Oct 18, 2023 $ 0.459
+23.12%
$ 8.26 million $ 95,774
Oct 17, 2023 $ 0.373
+0.73%
$ 6.72 million $ 113,296
Oct 16, 2023 $ 0.372
+5.69%
$ 6.69 million $ 194,153
Oct 15, 2023 $ 0.351
-1.41%
$ 6.32 million $ 107,321
Oct 14, 2023 $ 0.357
+3.37%
$ 6.42 million $ 93,101
Oct 13, 2023 $ 0.345
+4.95%
$ 6.21 million $ 149,793
Oct 12, 2023 $ 0.334
+0.92%
$ 5.99 million $ 124,366
Oct 11, 2023 $ 0.33
+2.72%
$ 5.93 million $ 115,533
Oct 10, 2023 $ 0.324
-2.53%
$ 5.81 million $ 110,727
Oct 9, 2023 $ 0.332
-0.03%
$ 5.96 million $ 83,028
Oct 8, 2023 $ 0.334
-0.02%
$ 6 million $ 131,819
Oct 7, 2023 $ 0.334
-3.94%
$ 5.99 million $ 98,473
Oct 6, 2023 $ 0.344
+2.21%
$ 6.17 million $ 73,258
Oct 5, 2023 $ 0.336
-5.45%
$ 6.03 million $ 125,132
Oct 4, 2023 $ 0.354
+1.26%
$ 6.36 million $ 125,855
Oct 3, 2023 $ 0.35
+1.01%
$ 6.28 million $ 138,726
Oct 2, 2023 $ 0.346
+1.47%
$ 6.21 million $ 141,172
Oct 1, 2023 $ 0.346
+4.34%
$ 6.2 million $ 69,897
Sep 30, 2023 $ 0.336
+13.97%
$ 6.04 million $ 69,006
Sep 29, 2023 $ 0.296
-0.70%
$ 5.3 million $ 105,274
Sep 28, 2023 $ 0.298
-0.26%
$ 5.35 million $ 54,014
Sep 27, 2023 $ 0.299
+1.97%
$ 5.36 million $ 126,797
Sep 26, 2023 $ 0.293
-0.58%
$ 5.26 million $ 77,698
Sep 25, 2023 $ 0.296
-1.30%
$ 5.31 million $ 76,776
Sep 24, 2023 $ 0.299
+0.16%
$ 5.37 million $ 98,200
Sep 23, 2023 $ 0.299
+0.35%
$ 5.36 million $ 76,118
Sep 22, 2023 $ 0.298
+0.78%
$ 5.36 million $ 93,813
Sep 21, 2023 $ 0.296
+2.28%
$ 5.31 million $ 131,750
Sep 20, 2023 $ 0.29
+5.20%
$ 5.2 million $ 120,452
Sep 19, 2023 $ 0.275
+0.86%
$ 4.94 million $ 167,873
Sep 18, 2023 $ 0.273
-3.20%
$ 4.9 million $ 163,457
Sep 17, 2023 $ 0.282
-2.41%
$ 5.07 million $ 125,346
Sep 16, 2023 $ 0.289
+1.63%
$ 5.19 million $ 133,333
Sep 15, 2023 $ 0.285
-3.01%
$ 5.11 million $ 174,571
Sep 14, 2023 $ 0.293
+16.80%
$ 5.27 million $ 173,860
Sep 13, 2023 $ 0.251
-5.51%
$ 4.51 million $ 179,418
Sep 12, 2023 $ 0.266
-4.27%
$ 4.78 million $ 198,302
Sep 11, 2023 $ 0.278
+26.15%
$ 4.99 million $ 182,600
Sep 10, 2023 $ 0.22
-3.30%
$ 3.94 million $ 98,335
Sep 9, 2023 $ 0.227
-4.55%
$ 4.07 million $ 108,651
Sep 8, 2023 $ 0.238
+5.97%
$ 4.27 million $ 140,856
Sep 7, 2023 $ 0.223
-2.85%
$ 4.01 million $ 159,796
Sep 6, 2023 $ 0.23
+0.31%
$ 4.12 million $ 206,996
Sep 5, 2023 $ 0.229
-3.24%
$ 4.11 million $ 169,934
Sep 4, 2023 $ 0.237
+14.91%
$ 4.24 million $ 277,524
Sep 3, 2023 $ 0.206
-0.89%
$ 3.69 million $ 178,486
Sep 2, 2023 $ 0.208
-6.24%
$ 3.73 million $ 192,923
Sep 1, 2023 $ 0.221
-1.28%
$ 3.97 million $ 174,532
Aug 31, 2023 $ 0.224
-1.36%
$ 4.03 million $ 171,471