XELS Historical Data

XELS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0262
-0.04%
$ 550,560 $ 124,885
Mar 4, 8 PM $ 0.0262
-0.07%
$ 550,756 $ 124,448
Mar 4, 7 PM $ 0.0262
+0.02%
$ 551,180 $ 124,552
Mar 4, 6 PM $ 0.0262
+0.01%
$ 551,064 $ 124,410
Mar 4, 5 PM $ 0.0262
-0.01%
$ 550,815 $ 124,260
Mar 4, 4 PM $ 0.0262
+0.04%
$ -- $ 124,216
Mar 4, 1 PM $ 0.0263
+0.06%
$ 551,255 $ 123,664
Mar 4, 12 PM $ 0.0262
+0.05%
$ 550,902 $ 123,464
Mar 4, 11 AM $ 0.0262
-0.08%
$ 550,587 $ 124,760
Mar 4, 9 AM $ 0.0263
+0.03%
$ 551,429 $ 125,026
Mar 4, 8 AM $ 0.0263
+0.05%
$ 551,252 $ 125,286
Mar 4, 7 AM $ 0.0262
-1.10%
$ 550,954 $ 125,393
Mar 4, 6 AM $ 0.0265
-0.07%
$ 557,059 $ 124,756
Mar 4, 5 AM $ 0.0265
+0.29%
$ 557,423 $ 124,442
Mar 4, 4 AM $ 0.0264
-0.28%
$ 555,438 $ 124,580
Mar 4, 3 AM $ 0.0265
+0.22%
$ 557,005 $ 124,499
Mar 4, 2 AM $ 0.0265
-0.06%
$ 556,178 $ 124,865
Mar 4, 1 AM $ 0.0265
-0.12%
$ 556,491 $ 125,028
Mar 4, 12 AM $ 0.0265
-0.02%
$ 557,175 $ 125,127
Mar 3, 11 PM $ 0.0265
+0.15%
$ 557,307 $ 124,921
Mar 3, 10 PM $ 0.0265
-0.22%
$ 556,489 $ 123,840
Mar 3, 9 PM $ 0.0266
+0.11%
$ 557,722 $ 123,484
Mar 3, 8 PM $ 0.0265
-0.03%
$ 557,083 $ 123,034
Mar 3, 7 PM $ 0.0265
+0.16%
$ 557,223 $ 122,437
Mar 3, 6 PM $ 0.0265
+0.04%
$ 556,350 $ 122,099
Mar 3, 5 PM $ 0.0265
-0.08%
$ 556,099 $ 121,573
Mar 3, 4 PM $ 0.0265
-0.10%
$ 556,521 $ 121,220
Mar 3, 3 PM $ 0.0265
-0.08%
$ 557,104 $ 120,385
Mar 3, 2 PM $ 0.0265
+0.15%
$ 557,454 $ 119,861
Mar 3, 1 PM $ 0.0265
-0.16%
$ 555,517 $ 119,684
Mar 3, 12 PM $ 0.0265
-0.51%
$ 556,353 $ 119,420
Mar 3, 11 AM $ 0.0266
-0.05%
$ 559,091 $ 117,939
Mar 3, 10 AM $ 0.0266
-0.05%
$ 559,379 $ 117,658
Mar 3, 9 AM $ 0.0267
-0.08%
$ 559,662 $ 117,100
Mar 3, 8 AM $ 0.0267
-0.02%
$ 560,164 $ 116,299
Mar 3, 7 AM $ 0.0267
+0.13%
$ 560,279 $ 115,821
Mar 3, 6 AM $ 0.0266
+0.04%
$ 559,545 $ 115,498
Mar 3, 5 AM $ 0.0266
+0.09%
$ 559,315 $ 115,420
Mar 3, 4 AM $ 0.0266
+0.00%
$ 559,295 $ 114,751
Mar 3, 3 AM $ 0.0266
+0.00%
$ 559,180 $ 114,475
Mar 3, 2 AM $ 0.0266
+0.02%
$ 559,190 $ 113,642
Mar 3, 1 AM $ 0.0266
+0.06%
$ 559,087 $ 113,178
Mar 3, 12 AM $ 0.0266
-0.17%
$ 558,755 $ 112,590
Mar 2, 11 PM $ 0.0267
-0.01%
$ 559,685 $ 112,622
Mar 2, 10 PM $ 0.0267
+0.01%
$ 559,746 $ 112,560
Mar 2, 9 PM $ 0.0267
-0.05%
$ 559,669 $ 112,424
Mar 2, 8 PM $ 0.0267
+0.00%
$ 559,998 $ 112,712
Mar 2, 7 PM $ 0.0267
-0.01%
$ 560,002 $ 112,905
Mar 2, 6 PM $ 0.0267
+0.00%
$ 559,892 $ 112,969
Mar 2, 5 PM $ 0.0267
+0.02%
$ 559,930 $ 113,286