XELS Historical Data

XELS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0209
-0.03%
$ 439,702 $ 79,516
Jun 8, 6 PM $ 0.0209
-0.04%
$ 439,810 $ 79,622
Jun 8, 5 PM $ 0.021
+0.01%
$ 440,025 $ 80,591
Jun 8, 4 PM $ 0.021
+0.00%
$ 440,010 $ 81,083
Jun 8, 3 PM $ 0.021
-0.01%
$ 440,033 $ 81,541
Jun 8, 2 PM $ 0.021
+0.08%
$ 440,095 $ 83,956
Jun 8, 1 PM $ 0.0209
-0.11%
$ 439,708 $ 86,774
Jun 8, 12 PM $ 0.021
+0.01%
$ 440,111 $ 89,323
Jun 8, 11 AM $ 0.021
-0.02%
$ 440,078 $ 92,019
Jun 8, 10 AM $ 0.021
+0.12%
$ 440,175 $ 93,904
Jun 8, 9 AM $ 0.0209
-0.07%
$ 439,627 $ 93,912
Jun 8, 8 AM $ 0.0209
-0.04%
$ 439,923 $ 91,649
Jun 8, 7 AM $ 0.021
+0.09%
$ 440,086 $ 89,256
Jun 8, 6 AM $ 0.0209
-0.02%
$ 439,668 $ 87,007
Jun 8, 5 AM $ 0.0209
+0.08%
$ 439,810 $ 84,879
Jun 8, 4 AM $ 0.0209
-0.01%
$ 439,477 $ 82,545
Jun 8, 3 AM $ 0.0209
-0.05%
$ 439,563 $ 80,263
Jun 8, 2 AM $ 0.0209
+0.03%
$ 439,842 $ 78,152
Jun 8, 1 AM $ 0.0209
+0.05%
$ 439,658 $ 76,207
Jun 8, 12 AM $ 0.0209
-0.01%
$ 439,399 $ 75,138
Jun 7, 11 PM $ 0.0209
-0.03%
$ 439,463 $ 73,767
Jun 7, 10 PM $ 0.0209
+0.03%
$ 439,602 $ 68,606
Jun 7, 9 PM $ 0.0209
+0.01%
$ 439,455 $ 64,925
Jun 7, 8 PM $ 0.0209
-0.05%
$ 439,423 $ 63,217
Jun 7, 7 PM $ 0.0209
-0.03%
$ 439,642 $ 61,364
Jun 7, 6 PM $ 0.0209
-0.01%
$ 439,771 $ 59,995
Jun 7, 5 PM $ 0.0209
+0.09%
$ 439,806 $ 57,974
Jun 7, 4 PM $ 0.0209
-0.09%
$ 439,415 $ 55,876
Jun 7, 3 PM $ 0.0209
+0.02%
$ 439,808 $ 54,423
Jun 7, 2 PM $ 0.0209
+0.04%
$ 439,712 $ 50,583
Jun 7, 1 PM $ 0.0209
-0.01%
$ 439,532 $ 46,389
Jun 7, 12 PM $ 0.0209
-0.13%
$ 439,557 $ 42,380
Jun 7, 11 AM $ 0.021
+0.03%
$ 440,190 $ 38,594
Jun 7, 10 AM $ 0.021
+1.42%
$ 440,052 $ 35,720
Jun 7, 9 AM $ 0.0207
+0.00%
$ 433,879 $ 34,771
Jun 7, 8 AM $ 0.0207
+0.00%
$ 433,865 $ 36,249
Jun 7, 7 AM $ 0.0207
+0.00%
$ 433,857 $ 38,041
Jun 7, 6 AM $ 0.0207
+0.00%
$ 433,856 $ 39,807
Jun 7, 5 AM $ 0.0207
+0.01%
$ 433,874 $ 41,507
Jun 7, 4 AM $ 0.0207
-0.18%
$ 433,845 $ 43,308
Jun 7, 3 AM $ 0.0207
+0.00%
$ 434,642 $ 44,820
Jun 7, 2 AM $ 0.0207
+0.00%
$ 434,652 $ 46,454
Jun 7, 1 AM $ 0.0207
-0.10%
$ 434,671 $ 48,097
Jun 7, 12 AM $ 0.0207
+0.00%
$ 435,095 $ 48,776
Jun 6, 11 PM $ 0.0207
-0.13%
$ 435,081 $ 49,754
Jun 6, 10 PM $ 0.0207
-0.02%
$ 435,661 $ 50,970
Jun 6, 9 PM $ 0.0208
+0.02%
$ 435,766 $ 54,412
Jun 6, 8 PM $ 0.0207
+0.01%
$ 435,665 $ 55,697
Jun 6, 7 PM $ 0.0207
-0.07%
$ 435,618 $ 56,850
Jun 6, 6 PM $ 0.0208
-0.02%
$ 435,934 $ 57,422