XELS Historical Data

XELS Page 20
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0207
+0.00%
$ 434,294 $ 97,299
5:11 PM $ 0.0207
+0.00%
$ 434,294 $ 97,349
5:10 PM $ 0.0207
+0.00%
$ 434,294 $ 97,331
5:09 PM $ 0.0207
-0.01%
$ 434,226 $ 97,333
5:08 PM $ 0.0207
-0.01%
$ 434,226 $ 97,356
5:07 PM $ 0.0207
+0.00%
$ 434,226 $ 97,382
5:06 PM $ 0.0207
+0.00%
$ 434,226 $ 97,385
5:05 PM $ 0.0207
+0.01%
$ 434,226 $ 97,400
5:04 PM $ 0.0207
+0.00%
$ 434,219 $ 97,441
5:03 PM $ 0.0207
+0.00%
$ 434,219 $ 97,506
5:02 PM $ 0.0207
+0.00%
$ 434,219 $ 97,501
5:01 PM $ 0.0207
+0.00%
$ 434,219 $ 97,544
5:00 PM $ 0.0207
+0.00%
$ 434,219 $ 97,609
4:59 PM $ 0.0207
+0.00%
$ 434,218 $ 97,640
4:58 PM $ 0.0207
-0.01%
$ 434,218 $ 97,665
4:57 PM $ 0.0207
+0.00%
$ 434,218 $ 97,704
4:56 PM $ 0.0207
+0.01%
$ 434,218 $ 97,772
4:55 PM $ 0.0207
-0.01%
$ 434,218 $ 97,781
4:54 PM $ 0.0207
-0.01%
$ 434,252 $ 97,769
4:53 PM $ 0.0207
+0.00%
$ 434,252 $ 97,767
4:52 PM $ 0.0207
+0.00%
$ 434,252 $ 97,855
4:51 PM $ 0.0207
-0.13%
$ 434,252 $ 97,879
4:50 PM $ 0.0207
+0.12%
$ 434,252 $ 97,934
4:49 PM $ 0.0207
+0.00%
$ 434,335 $ 97,942
4:48 PM $ 0.0207
+0.00%
$ 434,335 $ 98,051
4:47 PM $ 0.0207
+0.00%
$ 434,335 $ 98,079
4:46 PM $ 0.0207
+0.01%
$ 434,335 $ 98,081
4:45 PM $ 0.0207
+0.03%
$ 434,335 $ 98,096
4:44 PM $ 0.0207
+0.00%
$ 434,272 $ 98,101
4:43 PM $ 0.0207
-0.01%
$ 434,272 $ 98,155
4:42 PM $ 0.0207
-0.01%
$ 434,272 $ 98,197
4:41 PM $ 0.0207
+0.02%
$ 434,272 $ 98,221
4:40 PM $ 0.0207
+0.00%
$ 434,272 $ 98,254
4:39 PM $ 0.0207
+0.00%
$ 434,209 $ 98,307
4:38 PM $ 0.0207
+0.00%
$ 434,209 $ 98,304
4:37 PM $ 0.0207
+0.00%
$ 434,209 $ 98,349
4:36 PM $ 0.0207
+0.00%
$ 434,209 $ 98,400
4:35 PM $ 0.0207
-0.01%
$ 434,209 $ 98,451
4:34 PM $ 0.0207
+0.01%
$ 434,257 $ 98,495
4:33 PM $ 0.0207
+0.01%
$ 434,257 $ 98,579
4:32 PM $ 0.0207
+0.00%
$ 434,257 $ 98,607
4:31 PM $ 0.0207
-0.02%
$ 434,257 $ 98,656
4:30 PM $ 0.0207
+0.00%
$ 434,257 $ 98,672
4:29 PM $ 0.0207
-0.01%
$ 434,263 $ 98,709
4:28 PM $ 0.0207
+0.00%
$ 434,263 $ 98,736
4:27 PM $ 0.0207
+0.00%
$ 434,263 $ 98,771
4:26 PM $ 0.0207
+0.01%
$ 434,263 $ 98,837
4:25 PM $ 0.0207
+0.00%
$ 434,263 $ 98,878
4:24 PM $ 0.0207
+0.00%
$ 434,243 $ 98,925
4:23 PM $ 0.0207
+0.00%
$ 434,243 $ 98,954