XELS Historical Data

XELS Page 20
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0275
-0.02%
$ 577,568 $ 50,091
11:28 PM $ 0.0275
+0.01%
$ 577,568 $ 50,093
11:27 PM $ 0.0275
+0.00%
$ 577,568 $ 50,139
11:26 PM $ 0.0275
+0.01%
$ 577,568 $ 50,139
11:25 PM $ 0.0275
+0.00%
$ 577,568 $ 50,136
11:24 PM $ 0.0275
+0.00%
$ 577,588 $ 50,165
11:23 PM $ 0.0275
+0.00%
$ 577,588 $ 50,165
11:22 PM $ 0.0275
-0.01%
$ 577,588 $ 50,151
11:21 PM $ 0.0275
+0.00%
$ 577,588 $ 50,151
11:20 PM $ 0.0275
+0.00%
$ 577,588 $ 50,117
11:19 PM $ 0.0275
+0.00%
$ 577,667 $ 50,113
11:18 PM $ 0.0275
-0.02%
$ 577,667 $ 50,106
11:17 PM $ 0.0275
+0.00%
$ 577,667 $ 50,107
11:16 PM $ 0.0275
+0.00%
$ 577,667 $ 50,107
11:15 PM $ 0.0275
+0.00%
$ 577,667 $ 50,096
11:14 PM $ 0.0275
+0.00%
$ 577,985 $ 50,094
11:13 PM $ 0.0275
+0.02%
$ 577,985 $ 50,094
11:12 PM $ 0.0275
+0.00%
$ 577,985 $ 50,087
11:11 PM $ 0.0275
-0.01%
$ 577,985 $ 50,086
11:10 PM $ 0.0275
+0.00%
$ 577,985 $ 50,086
11:09 PM $ 0.0275
-0.01%
$ 578,084 $ 50,096
11:08 PM $ 0.0275
+0.00%
$ 578,084 $ 50,096
11:07 PM $ 0.0275
+0.00%
$ 578,084 $ 50,108
11:06 PM $ 0.0275
+0.00%
$ 578,084 $ 50,108
11:05 PM $ 0.0275
+0.00%
$ 578,084 $ 50,086
11:04 PM $ 0.0275
+0.00%
$ 578,163 $ 50,105
11:03 PM $ 0.0275
+0.00%
$ 578,163 $ 50,105
11:02 PM $ 0.0275
+0.00%
$ 578,163 $ 50,116
11:01 PM $ 0.0275
+0.00%
$ 578,163 $ 50,119
11:00 PM $ 0.0275
+0.00%
$ 578,163 $ 50,119
10:59 PM $ 0.0275
+0.00%
$ 578,024 $ 50,103
10:58 PM $ 0.0275
+0.00%
$ 578,024 $ 50,115
10:57 PM $ 0.0275
+0.00%
$ 578,024 $ 50,109
10:56 PM $ 0.0275
-0.01%
$ 578,024 $ 50,133
10:55 PM $ 0.0275
+0.00%
$ 578,024 $ 50,133
10:54 PM $ 0.0275
-0.01%
$ 577,806 $ 50,141
10:53 PM $ 0.0275
+0.00%
$ 577,806 $ 50,155
10:52 PM $ 0.0275
+0.00%
$ 577,806 $ 50,172
10:51 PM $ 0.0275
+0.00%
$ 577,806 $ 50,172
10:50 PM $ 0.0275
+0.00%
$ 577,806 $ 50,173
10:49 PM $ 0.0275
+0.00%
$ 577,827 $ 50,160
10:48 PM $ 0.0275
+0.01%
$ 577,827 $ 50,160
10:47 PM $ 0.0275
+0.00%
$ 577,827 $ 50,169
10:46 PM $ 0.0275
-0.02%
$ 577,827 $ 50,152
10:45 PM $ 0.0275
+0.00%
$ 577,827 $ 50,177
10:44 PM $ 0.0275
+0.00%
$ 577,747 $ 50,177
10:43 PM $ 0.0275
+0.00%
$ 577,747 $ 50,172
10:42 PM $ 0.0275
+0.00%
$ 577,747 $ 50,191
10:41 PM $ 0.0275
+0.00%
$ 577,747 $ 50,191
10:40 PM $ 0.0275
+0.00%
$ 577,747 $ 50,184